APT
Aptos Järg 76
832,067,624 APT
Osta / Müü
Get Wallet
Aptos
Aptos Hind $0.63
$0.63
Aptos 24h Vol
$58,271,461
$58,271,461
Aptos Turuosa ülempiirid $522,058,615
$522,058,615
24h turumaht
924 BTC 1 H
-0.27 %
24 H
-1.21 %
7 d
-2.45 %
Täna Aptos USA dollarites on praegu hind
0.6274
USD, ja kui see on muudetud Bitcoin on
0.00000995
BTC. Kogusumma 8,281 münt's praegu ringlusse turul. Aptos hinnad muutuvad praegu -1.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.583 M US dollars Aptos on kaubeldatud Krüptovahetused. Hangi Aptos's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Aptos
Sümbol
APT
Algoritm
N/A
BTC Hind
0.00000995 BTC
BTC Turg
8,281 BTC
BTC 24h Vol
924 BTC
Kokku hangitud münte
832,067,624 APT
1h
-0.27 %
24h
-1.21 %
7d
-2.45 %
Veebisait
N/A
Reddit
N/A
Share Aptos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-21 | $7.36 | $7.51 | $7.69 | $7.00 |
| 2022-10-22 | $7.51 | $8.96 | $9.30 | $7.34 |
| 2022-10-23 | $8.96 | $8.91 | $8.96 | $8.91 |
| 2022-10-27 | $9.21 | $8.71 | $9.63 | $8.62 |
| 2022-10-28 | $8.71 | $8.67 | $8.71 | $8.67 |
| 2022-11-01 | $7.94 | $8.19 | $8.31 | $7.82 |
| 2022-11-02 | $8.19 | $8.19 | $8.20 | $8.19 |
| 2022-11-08 | $6.99 | $5.37 | $7.02 | $4.51 |
| 2022-11-09 | $5.37 | $5.38 | $5.38 | $5.37 |
| 2022-11-13 | $4.54 | $4.21 | $4.60 | $4.12 |
| 2022-11-14 | $4.21 | $4.19 | $4.50 | $3.77 |
| 2022-11-15 | $4.19 | $4.18 | $4.19 | $4.18 |
| 2022-11-19 | $4.72 | $4.62 | $4.76 | $4.51 |
| 2022-11-20 | $4.62 | $4.11 | $4.63 | $4.04 |
| 2022-11-21 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2022-11-30 | $4.68 | $4.77 | $4.87 | $4.58 |
| 2022-12-01 | $4.77 | $4.65 | $4.79 | $4.59 |
| 2022-12-02 | $4.65 | $4.66 | $4.66 | $4.65 |
| 2022-12-07 | $5.05 | $4.82 | $5.05 | $4.62 |
| 2022-12-08 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2022-12-12 | $4.68 | $4.53 | $4.71 | $4.34 |
| 2022-12-13 | $4.53 | $4.63 | $4.67 | $4.27 |
| 2022-12-14 | $4.63 | $4.64 | $4.64 | $4.63 |
| 2022-12-18 | $4.10 | $4.06 | $4.11 | $3.98 |
| 2022-12-19 | $4.06 | $3.81 | $4.13 | $3.68 |
| 2022-12-20 | $3.81 | $3.80 | $3.81 | $3.80 |
| 2023-01-16 | $7.91 | $8.13 | $8.61 | $7.61 |
| 2023-01-17 | $8.13 | $7.60 | $8.26 | $7.57 |
| 2023-01-18 | $7.60 | $7.65 | $7.65 | $7.60 |
| 2023-02-14 | $13.75 | $14.74 | $14.80 | $13.57 |
| 2023-02-15 | $14.74 | $14.74 | $14.81 | $14.74 |
| 2023-02-18 | $14.74 | $14.45 | $14.96 | $14.16 |
| 2023-02-19 | $14.45 | $14.44 | $14.45 | $14.44 |
News
