API3
API3 Järg 428
13,847,549 API3
Osta / Müü
Get Wallet
API3
API3 Hind $6.92
$6.92
API3 24h Vol
$17,576,500
$17,576,500
API3 Turuosa ülempiirid $95,824,454
$95,824,454
24h turumaht
315 BTC 1 H
0.98 %
24 H
-3.32 %
7 d
-3.14 %
Täna API3 USA dollarites on praegu hind
6.92
USD, ja kui see on muudetud Bitcoin on
0.00012393
BTC. Kogusumma 1,716 münt's praegu ringlusse turul. API3 hinnad muutuvad praegu -3.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.176 M US dollars API3 on kaubeldatud Krüptovahetused. Hangi API3's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
API3
Sümbol
API3
Algoritm
N/A
BTC Hind
0.00012393 BTC
BTC Turg
1,716 BTC
BTC 24h Vol
315 BTC
Kokku hangitud münte
13,847,549 API3
1h
0.98 %
24h
-3.32 %
7d
-3.14 %
Veebisait
N/A
Reddit
N/A
Share API3 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-03 | $1.47 | $2.12 | $2.25 | $1.52 |
| 2020-12-04 | $2.12 | $2.29 | $2.85 | $1.92 |
| 2020-12-05 | $2.29 | $2.18 | $2.29 | $2.17 |
| 2020-12-06 | $2.28 | $2.11 | $2.32 | $1.97 |
| 2020-12-07 | $2.11 | $1.95 | $2.19 | $1.72 |
| 2020-12-08 | $1.94 | $1.69 | $1.90 | $1.59 |
| 2020-12-09 | $1.70 | $2.02 | $2.13 | $1.67 |
| 2020-12-10 | $2.02 | $1.84 | $2.13 | $1.75 |
| 2020-12-11 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2020-12-12 | $1.79 | $2.04 | $2.17 | $1.86 |
| 2020-12-13 | $2.04 | $2.12 | $2.12 | $2.12 |
| 2020-12-14 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2020-12-15 | $2.10 | $1.95 | $2.12 | $1.94 |
| 2020-12-16 | $1.94 | $2.21 | $2.24 | $1.99 |
| 2020-12-17 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2020-12-18 | $2.23 | $2.27 | $2.27 | $2.27 |
| 2020-12-19 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2020-12-20 | $2.28 | $2.21 | $2.21 | $2.21 |
| 2020-12-21 | $2.21 | $2.12 | $2.12 | $2.12 |
| 2020-12-22 | $2.12 | $1.97 | $2.12 | $2.10 |
| 2020-12-24 | $2.03 | $2.12 | $2.12 | $2.12 |
| 2020-12-25 | $2.12 | $2.17 | $2.17 | $2.17 |
| 2020-12-26 | $2.17 | $2.04 | $2.17 | $2.17 |
| 2021-01-05 | $3.61 | $3.82 | $3.82 | $3.82 |
| 2021-01-06 | $3.82 | $3.58 | $3.82 | $3.81 |
| 2021-01-08 | $2.29 | $2.21 | $2.63 | $2.17 |
| 2021-01-09 | $2.22 | $2.20 | $2.22 | $2.20 |
| 2021-01-10 | $2.35 | $2.11 | $2.43 | $1.87 |
| 2021-01-11 | $2.10 | $2.10 | $2.20 | $1.86 |
| 2021-01-12 | $2.10 | $2.05 | $2.15 | $1.89 |
| 2021-01-13 | $2.05 | $2.25 | $2.36 | $2.03 |
| 2021-01-14 | $2.25 | $2.24 | $2.42 | $2.15 |
| 2021-01-15 | $2.20 | $2.22 | $2.24 | $2.18 |
| 2021-01-17 | $2.89 | $4.21 | $4.46 | $2.80 |
| 2021-01-18 | $4.21 | $4.21 | $4.23 | $4.21 |
| 2021-01-19 | $4.11 | $4.20 | $4.31 | $3.62 |
| 2021-01-20 | $4.14 | $4.09 | $4.21 | $4.03 |
| 2021-01-21 | $4.81 | $4.29 | $4.78 | $3.90 |
| 2021-01-22 | $4.29 | $5.32 | $5.84 | $4.28 |
| 2021-01-23 | $5.32 | $5.33 | $6.37 | $5.14 |
| 2021-01-24 | $5.33 | $5.85 | $6.24 | $5.33 |
| 2021-01-25 | $5.85 | $5.10 | $5.96 | $5.01 |
| 2021-01-26 | $5.10 | $5.30 | $6.24 | $4.85 |
| 2021-01-27 | $5.30 | $4.71 | $5.07 | $4.41 |
| 2021-01-28 | $4.71 | $5.12 | $5.79 | $4.79 |
| 2021-01-29 | $5.14 | $4.99 | $5.36 | $4.35 |
| 2021-01-30 | $5.01 | $4.86 | $5.73 | $4.86 |
| 2021-01-31 | $4.86 | $4.30 | $4.95 | $4.22 |
| 2021-02-01 | $4.30 | $4.39 | $4.43 | $4.26 |
| 2021-02-03 | $4.77 | $5.61 | $6.05 | $4.86 |
| 2021-02-04 | $5.61 | $5.05 | $5.64 | $4.89 |
| 2021-02-05 | $5.05 | $5.05 | $5.71 | $4.92 |
| 2021-02-06 | $5.05 | $4.60 | $5.22 | $4.30 |
| 2021-02-07 | $4.60 | $4.61 | $4.93 | $4.38 |
| 2021-02-08 | $4.65 | $4.64 | $4.68 | $4.60 |
| 2021-02-09 | $4.65 | $4.84 | $4.94 | $4.39 |
| 2021-02-10 | $4.88 | $5.61 | $6.26 | $4.75 |
| 2021-02-11 | $5.61 | $5.64 | $5.71 | $5.56 |
| 2021-02-13 | $6.84 | $7.28 | $7.82 | $6.51 |
| 2021-02-14 | $7.28 | $6.42 | $7.50 | $6.15 |
| 2021-02-15 | $6.42 | $6.26 | $6.45 | $5.46 |
| 2021-02-16 | $6.26 | $5.95 | $6.42 | $5.66 |
| 2021-02-17 | $5.90 | $5.95 | $5.95 | $5.89 |
| 2021-02-18 | $5.89 | $6.38 | $6.68 | $5.70 |
| 2021-02-19 | $6.36 | $5.83 | $6.84 | $5.53 |
| 2021-02-20 | $5.89 | $5.66 | $6.14 | $5.34 |
| 2021-02-21 | $5.58 | $5.31 | $6.00 | $4.93 |
| 2021-02-22 | $5.33 | $4.99 | $5.33 | $4.64 |
| 2021-02-23 | $4.99 | $4.21 | $5.20 | $3.34 |
| 2021-02-24 | $4.25 | $4.63 | $5.07 | $4.30 |
| 2021-02-25 | $4.63 | $4.16 | $4.35 | $3.93 |
| 2021-02-26 | $4.16 | $3.93 | $4.25 | $3.73 |
| 2021-02-27 | $3.93 | $3.97 | $4.33 | $3.85 |
| 2021-02-28 | $3.97 | $3.95 | $3.99 | $3.89 |
| 2021-03-02 | $5.42 | $5.13 | $5.66 | $4.88 |
| 2021-03-03 | $5.13 | $5.35 | $5.83 | $5.16 |
| 2021-03-04 | $5.35 | $4.86 | $5.36 | $4.84 |
| 2021-03-05 | $4.86 | $4.82 | $4.88 | $4.79 |
| 2021-03-17 | $6.47 | $6.52 | $6.90 | $6.13 |
| 2021-03-18 | $6.52 | $6.53 | $6.57 | $6.47 |
| 2021-03-31 | $8.44 | $9.07 | $9.94 | $8.50 |
| 2021-04-01 | $9.07 | $8.70 | $10.20 | $8.39 |
| 2021-04-02 | $8.70 | $8.78 | $8.84 | $8.66 |
| 2021-04-06 | $8.98 | $9.34 | $10.01 | $8.56 |
| 2021-04-07 | $9.34 | $9.31 | $9.35 | $9.26 |
| 2021-04-18 | $8.43 | $7.56 | $8.30 | $7.17 |
| 2021-04-19 | $7.56 | $7.54 | $7.63 | $7.49 |
| 2021-04-21 | $8.19 | $7.81 | $9.03 | $7.74 |
| 2021-04-22 | $7.81 | $7.84 | $7.90 | $7.78 |
| 2021-04-23 | $7.19 | $7.06 | $7.43 | $6.14 |
| 2021-04-24 | $7.06 | $6.12 | $6.82 | $6.12 |
| 2021-04-25 | $6.12 | $6.15 | $6.18 | $6.06 |
| 2021-05-25 | $4.14 | $4.15 | $4.58 | $3.77 |
| 2021-05-26 | $4.15 | $4.18 | $4.19 | $4.14 |
| 2021-05-29 | $3.46 | $3.59 | $3.64 | $3.12 |
| 2021-05-30 | $3.59 | $3.65 | $3.89 | $3.51 |
| 2021-05-31 | $3.65 | $3.68 | $3.71 | $3.62 |
| 2021-06-05 | $3.63 | $3.65 | $3.80 | $3.52 |
| 2021-06-06 | $3.65 | $3.63 | $3.66 | $3.63 |
| 2021-06-10 | $3.25 | $3.10 | $3.42 | $3.05 |
| 2021-06-11 | $3.10 | $2.73 | $2.99 | $2.72 |
| 2021-06-12 | $2.73 | $2.63 | $2.79 | $2.47 |
| 2021-06-13 | $2.62 | $2.61 | $2.62 | $2.61 |
| 2021-06-16 | $3.03 | $2.89 | $3.12 | $2.74 |
| 2021-06-17 | $2.89 | $2.89 | $2.91 | $2.88 |
| 2021-06-23 | $1.96 | $2.06 | $2.32 | $1.89 |
| 2021-06-24 | $2.07 | $2.09 | $2.11 | $2.06 |
| 2021-06-27 | $2.18 | $2.28 | $2.64 | $2.25 |
| 2021-06-28 | $2.28 | $2.28 | $2.30 | $2.26 |
| 2021-08-01 | $4.14 | $4.16 | $4.31 | $4.00 |
| 2021-08-02 | $4.16 | $4.16 | $4.19 | $4.13 |
| 2021-08-14 | $5.13 | $4.86 | $5.11 | $4.69 |
| 2021-08-15 | $4.86 | $4.86 | $4.87 | $4.85 |
| 2021-08-19 | $3.99 | $4.49 | $4.79 | $4.11 |
| 2021-08-20 | $4.49 | $4.57 | $4.58 | $4.48 |
| 2021-08-24 | $4.38 | $4.14 | $4.33 | $4.09 |
| 2021-08-25 | $4.14 | $4.15 | $4.18 | $4.12 |
| 2021-08-31 | $5.36 | $5.31 | $5.87 | $5.30 |
| 2021-09-01 | $5.31 | $5.28 | $5.32 | $5.26 |
| 2021-09-11 | $4.43 | $4.97 | $5.18 | $4.39 |
| 2021-09-12 | $4.97 | $4.91 | $5.44 | $4.81 |
| 2021-09-13 | $4.91 | $4.39 | $4.98 | $4.29 |
| 2021-09-14 | $4.39 | $4.38 | $4.39 | $4.36 |
| 2021-09-17 | $4.68 | $4.68 | $4.69 | $4.33 |
| 2021-09-18 | $4.68 | $4.60 | $4.82 | $4.54 |
| 2021-09-19 | $4.60 | $4.61 | $4.61 | $4.59 |
| 2021-09-23 | $3.97 | $3.97 | $4.14 | $3.82 |
| 2021-09-24 | $3.97 | $3.97 | $3.98 | $3.95 |
| 2021-10-10 | $3.98 | $3.82 | $3.86 | $3.71 |
| 2021-10-11 | $3.82 | $3.78 | $3.82 | $3.73 |
| 2021-10-15 | $5.22 | $4.84 | $5.46 | $4.75 |
| 2021-10-16 | $4.84 | $4.83 | $4.85 | $4.83 |
| 2021-10-18 | $4.40 | $4.54 | $4.62 | $4.10 |
| 2021-10-19 | $4.54 | $4.53 | $4.56 | $4.52 |
News
Seotud mündid
