ALBT
AllianceBlock Järg 402
168,782,883 ALBT
Osta / Müü
Get Wallet
AllianceBlock
AllianceBlock Hind $0.62
$0.62
AllianceBlock 24h Vol
$2,138,789
$2,138,789
AllianceBlock Turuosa ülempiirid $104,244,224
$104,244,224
24h turumaht
38 BTC 1 H
1.81 %
24 H
-9.36 %
7 d
-12.81 %
Täna AllianceBlock USA dollarites on praegu hind
0.6176
USD, ja kui see on muudetud Bitcoin on
0.00001106
BTC. Kogusumma 1,867 münt's praegu ringlusse turul. AllianceBlock hinnad muutuvad praegu -9.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars AllianceBlock on kaubeldatud Krüptovahetused. Hangi AllianceBlock's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
AllianceBlock
Sümbol
ALBT
Algoritm
N/A
BTC Hind
0.00001106 BTC
BTC Turg
1,867 BTC
BTC 24h Vol
38 BTC
Kokku hangitud münte
168,782,883 ALBT
1h
1.81 %
24h
-9.36 %
7d
-12.81 %
Veebisait
N/A
Reddit
N/A
Share AllianceBlock Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.7589000 | $0.7670000 | $0.7873000 | $0.7507000 |
| 2021-10-01 | $0.7670000 | $0.7670000 | $0.7670000 | $0.7670000 |
| 2021-10-02 | $0.8525000 | $0.8606000 | $0.8854000 | $0.8444000 |
| 2021-10-03 | $0.8606000 | $0.8241000 | $0.8606000 | $0.8241000 |
| 2021-10-04 | $0.8241000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2021-10-06 | $0.7996000 | $0.7791000 | $0.8037000 | $0.7548000 |
| 2021-10-07 | $0.7791000 | $0.7791000 | $0.7791000 | $0.7791000 |
| 2021-10-09 | $0.8119000 | $0.7709000 | $0.8119000 | $0.7630000 |
| 2021-10-10 | $0.7709000 | $0.7466000 | $0.7791000 | $0.7466000 |
| 2021-10-11 | $0.7466000 | $0.8282000 | $0.8282000 | $0.7466000 |
| 2021-10-12 | $0.8282000 | $0.7507000 | $0.8282000 | $0.7507000 |
| 2021-10-13 | $0.7507000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2021-10-14 | $0.7299000 | $0.7381000 | $0.7504000 | $0.7222000 |
| 2021-10-15 | $0.7381000 | $0.7181000 | $0.7421000 | $0.7140000 |
| 2021-10-16 | $0.7181000 | $0.7181000 | $0.7181000 | $0.7181000 |
| 2021-10-17 | $0.7670000 | $0.7303000 | $0.7832000 | $0.7303000 |
| 2021-10-18 | $0.7303000 | $0.7099000 | $0.7381000 | $0.7099000 |
| 2021-10-19 | $0.7099000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-11-12 | $1.06 | $1.07 | $1.16 | $1.06 |
| 2021-11-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-12-08 | $0.5809000 | $0.5757000 | $0.5929000 | $0.5480000 |
| 2021-12-09 | $0.5757000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2022-11-08 | $0.0591 | $0.0524 | $0.0591 | $0.0497100 |
| 2022-11-09 | $0.0527 | $0.0522 | $0.0528 | $0.0521 |
News
Seotud mündid
