ABL
Airbloc Järg 23
252,376,419 ABL
Osta / Müü
Get Wallet
Airbloc
Airbloc Hind $0.03
$0.03
Airbloc 24h Vol
$112,806
$112,806
Airbloc Turuosa ülempiirid $7,387,807
$7,387,807
24h turumaht
2 BTC 1 H
-1.45 %
24 H
-4.03 %
7 d
11.91 %
Täna Airbloc USA dollarites on praegu hind
0.0293
USD, ja kui see on muudetud Bitcoin on
0.00000053
BTC. Kogusumma 135 münt's praegu ringlusse turul. Airbloc hinnad muutuvad praegu -4.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Airbloc on kaubeldatud Krüptovahetused. Hangi Airbloc's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Airbloc
Sümbol
ABL
Algoritm
N/A
BTC Hind
0.00000053 BTC
BTC Turg
135 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
252,376,419 ABL
1h
-1.45 %
24h
-4.03 %
7d
11.91 %
Veebisait
N/A
Reddit
N/A
Share Airbloc Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-27 | $0.0315700 | $0.0318100 | $0.0318100 | $0.0317700 |
| 2021-11-28 | $0.0320200 | $0.0335400 | $0.0335400 | $0.0335000 |
| 2021-11-29 | $0.0335700 | $0.0445700 | $0.0448900 | $0.0101400 |
| 2021-11-30 | $0.0445700 | $0.0455000 | $0.0468400 | $0.0376500 |
| 2021-12-01 | $0.0455000 | $0.0453300 | $0.0455700 | $0.0451200 |
| 2021-12-02 | $0.0447800 | $0.0442500 | $0.0443800 | $0.0440600 |
| 2021-12-03 | $0.0442500 | $0.0416600 | $0.0416600 | $0.0413600 |
| 2021-12-04 | $0.0414800 | $0.0396800 | $0.0402900 | $0.0396400 |
| 2021-12-05 | $0.0396800 | $0.0399500 | $0.0399500 | $0.0396800 |
| 2021-12-08 | $0.0417200 | $0.0429300 | $0.0429800 | $0.0429300 |
| 2021-12-09 | $0.0429300 | $0.0398000 | $0.0398000 | $0.0397600 |
| 2021-12-10 | $0.0398000 | $0.0377800 | $0.0377800 | $0.0377400 |
| 2021-12-11 | $0.0377800 | $0.0377500 | $0.0377900 | $0.0376600 |
| 2021-12-13 | $0.0400300 | $0.0367100 | $0.0367100 | $0.0366700 |
| 2021-12-14 | $0.0366400 | $0.0374100 | $0.0374100 | $0.0373700 |
| 2021-12-15 | $0.0373900 | $0.0389200 | $0.0389200 | $0.0388800 |
| 2021-12-16 | $0.0389200 | $0.0383000 | $0.0383400 | $0.0382600 |
| 2021-12-17 | $0.0383000 | $0.0383100 | $0.0383100 | $0.0382600 |
| 2021-12-19 | $0.0383500 | $0.0379700 | $0.0379700 | $0.0379300 |
| 2021-12-20 | $0.0379900 | $0.0380300 | $0.0380700 | $0.0380300 |
| 2021-12-21 | $0.0381500 | $0.0389300 | $0.0389300 | $0.0388900 |
| 2021-12-22 | $0.0388900 | $0.0385500 | $0.0385500 | $0.0385100 |
| 2021-12-23 | $0.0385500 | $0.0385800 | $0.0385800 | $0.0385000 |
| 2021-12-26 | $0.0396600 | $0.0393300 | $0.0393300 | $0.0392900 |
| 2021-12-27 | $0.0393300 | $0.0390900 | $0.0390900 | $0.0390500 |
| 2021-12-28 | $0.0390900 | $0.0390300 | $0.0390900 | $0.0389900 |
| 2021-12-31 | $0.0359500 | $0.0356600 | $0.0356600 | $0.0355900 |
| 2022-01-01 | $0.0356200 | $0.0365000 | $0.0365000 | $0.0364200 |
| 2022-01-02 | $0.0365000 | $0.0370500 | $0.0371300 | $0.0370500 |
| 2022-01-03 | $0.0370500 | $0.0370700 | $0.0371200 | $0.0369900 |
| 2022-01-05 | $0.0366100 | $0.0342700 | $0.0342700 | $0.0342000 |
| 2022-01-06 | $0.0342700 | $0.0342200 | $0.0343000 | $0.0341700 |
| 2022-01-07 | $0.0330100 | $0.0309100 | $0.0309700 | $0.0309100 |
| 2022-01-08 | $0.0309100 | $0.0297900 | $0.0298500 | $0.0297900 |
| 2022-01-09 | $0.0297900 | $0.0298300 | $0.0298600 | $0.0297700 |
| 2022-01-12 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-01-13 | $0.0232800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-15 | $0.0266500 | $0.0267000 | $0.0267000 | $0.0266400 |
| 2022-01-16 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-17 | $0.0269600 | $0.0269900 | $0.0269900 | $0.0269600 |
| 2022-01-19 | $0.0224600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-21 | $0.0241700 | $0.0241800 | $0.0241900 | $0.0241300 |
| 2022-01-22 | $0.0193300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-23 | $0.0185900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-24 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-01-25 | $0.0194500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-01-26 | $0.0198000 | $0.0198300 | $0.0198300 | $0.0198000 |
| 2022-01-28 | $0.0197100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-01-29 | $0.0200000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-30 | $0.0202400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-31 | $0.0200900 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-02-01 | $0.0216500 | $0.0216200 | $0.0216500 | $0.0216200 |
| 2022-02-04 | $0.0197800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-05 | $0.0220400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-02-06 | $0.0219500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-07 | $0.0246100 | $0.0246700 | $0.0246700 | $0.0246100 |
| 2022-02-10 | $0.0235400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-02-11 | $0.0230700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-02-12 | $0.0224700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-02-13 | $0.0234900 | $0.0234800 | $0.0235000 | $0.0234700 |
| 2022-02-16 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-02-17 | $0.0232700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-18 | $0.0214900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-19 | $0.0223800 | $0.0223700 | $0.0223800 | $0.0223500 |
| 2022-02-21 | $0.0203500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-24 | $0.0207800 | $0.0207300 | $0.0207800 | $0.0207300 |
| 2022-02-27 | $0.0207400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-02-28 | $0.0199900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-01 | $0.0228900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-03-02 | $0.0239600 | $0.0239600 | $0.0239700 | $0.0239600 |
| 2022-03-05 | $0.0207500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-03-06 | $0.0208900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-08 | $0.0201000 | $0.0201000 | $0.0201100 | $0.0200900 |
| 2022-03-11 | $0.0209100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-03-12 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-03-14 | $0.0202600 | $0.0202400 | $0.0202700 | $0.0202400 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0237700 | $0.0237500 | $0.0237700 | $0.0237500 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-25 | $0.0250600 | $0.0250400 | $0.0250600 | $0.0250400 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-31 | $0.0272500 | $0.0272200 | $0.0272500 | $0.0272200 |
| 2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0274200 | $0.0273800 | $0.0274300 | $0.0273700 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0239900 | $0.0240400 | $0.0240500 | $0.0239800 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0240600 | $0.0240600 | $0.0240700 | $0.0240500 |
| 2022-04-20 | $0.0220000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-04-21 | $0.0219300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-04-22 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-04-23 | $0.0238500 | $0.0238400 | $0.0238600 | $0.0238300 |
| 2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-27 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-04-28 | $0.0208000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-04-29 | $0.0236400 | $0.0236400 | $0.0236500 | $0.0236400 |
| 2022-05-02 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-03 | $0.0204100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-05-04 | $0.0199900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-05 | $0.0236700 | $0.0236700 | $0.0236800 | $0.0236700 |
| 2022-05-08 | $0.0188000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-05-09 | $0.0180400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-05-10 | $0.0159400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-11 | $0.0188500 | $0.0188400 | $0.0188500 | $0.0188300 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-16 | $0.0165900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-05-17 | $0.0162600 | $0.0162700 | $0.0162700 | $0.0162600 |
| 2022-05-20 | $0.0160500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-22 | $0.0158800 | $0.0158900 | $0.0158900 | $0.0158800 |
| 2022-05-25 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-26 | $0.0156300 | $0.0156200 | $0.0156300 | $0.0156100 |
| 2022-06-13 | $0.0140900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-14 | $0.009733 | $0.009683 | $0.009736 | $0.009683 |
| 2022-07-07 | $0.0108900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-08 | $0.0099550 | $0.0099700 | $0.0099730 | $0.0099550 |
| 2022-07-12 | $0.0105700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-13 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-07-14 | $0.008972 | $0.008960 | $0.008972 | $0.008959 |
| 2022-10-21 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-10-22 | $0.0101600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-10-23 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-10-27 | $0.0110100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-10-28 | $0.0121900 | $0.0121800 | $0.0121900 | $0.0121700 |
| 2022-11-01 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-11-02 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-11-08 | $0.0109100 | $0.009829 | $0.009829 | $0.009829 |
| 2022-11-09 | $0.0107400 | $0.0107300 | $0.0107400 | $0.0107200 |
| 2022-11-13 | $0.008890 | $0.008643 | $0.008643 | $0.008643 |
| 2022-11-14 | $0.008643 | $0.008794 | $0.008794 | $0.008794 |
| 2022-11-15 | $0.0099930 | $0.0099870 | $0.0099970 | $0.0099840 |
| 2022-11-19 | $0.008839 | $0.008842 | $0.008842 | $0.008842 |
| 2022-11-20 | $0.008842 | $0.008614 | $0.008614 | $0.008614 |
| 2022-11-21 | $0.009181 | $0.009190 | $0.009191 | $0.009176 |
| 2022-11-30 | $0.008709 | $0.009096 | $0.009096 | $0.009096 |
| 2022-12-01 | $0.009096 | $0.008999 | $0.008999 | $0.008999 |
| 2022-12-02 | $0.0102700 | $0.0102800 | $0.0102800 | $0.0102700 |
| 2022-12-07 | $0.009056 | $0.008924 | $0.008924 | $0.008924 |
| 2022-12-08 | $0.0099120 | $0.0099160 | $0.0099160 | $0.0099110 |
| 2022-12-12 | $0.009060 | $0.009121 | $0.009121 | $0.009121 |
| 2022-12-13 | $0.009121 | $0.009421 | $0.009421 | $0.009421 |
| 2022-12-14 | $0.0106300 | $0.0106200 | $0.0106300 | $0.0106200 |
| 2022-12-18 | $0.008894 | $0.008874 | $0.008874 | $0.008874 |
| 2022-12-19 | $0.008874 | $0.008715 | $0.008715 | $0.008715 |
| 2022-12-20 | $0.009400 | $0.009405 | $0.009406 | $0.009396 |
| 2023-01-16 | $0.0110700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-01-17 | $0.0112300 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-01-18 | $0.0126000 | $0.0126200 | $0.0126200 | $0.0126000 |
| 2023-02-14 | $0.0115500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-02-15 | $0.0125300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-02-18 | $0.0130300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-02-19 | $0.0136200 | $0.0136200 | $0.0136200 | $0.0136200 |
Seotud mündid
