AGVC
AgaveCoin Järg 4365
0 AGVC
Osta / Müü
Get Wallet
AgaveCoin
AgaveCoin Hind $0.05
$0.05
AgaveCoin 24h Vol
$24
$24
AgaveCoin Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
66.72 %
24 H
144.38 %
7 d
29.38 %
Täna AgaveCoin USA dollarites on praegu hind
0.0529
USD, ja kui see on muudetud Bitcoin on
0.00000095
BTC. Kogusumma 0 münt's praegu ringlusse turul. AgaveCoin hinnad muutuvad praegu 144.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars AgaveCoin on kaubeldatud Krüptovahetused. Hangi AgaveCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
AgaveCoin
Sümbol
AGVC
Algoritm
N/A
BTC Hind
0.00000095 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 AGVC
1h
66.72 %
24h
144.38 %
7d
29.38 %
Veebisait
N/A
Reddit
N/A
Share AgaveCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-09 | $0.0594 | $0.0582 | $0.0582 | $0.0002910 |
| 2020-04-10 | $0.0582 | $0.0541 | $0.0541 | $0.0541 |
| 2020-04-11 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-12 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-13 | $0.0543 | $0.0567 | $0.0567 | $0.0537 |
| 2020-04-14 | $0.0567 | $0.0573 | $0.0573 | $0.0544 |
| 2020-04-15 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-16 | $0.0552 | $0.0624 | $0.0624 | $0.0624 |
| 2020-04-17 | $0.0624 | $0.0618 | $0.0618 | $0.0547 |
| 2020-04-18 | $0.0618 | $0.0585 | $0.0679 | $0.0485500 |
| 2020-04-19 | $0.0585 | $0.0580 | $0.0580 | $0.0399800 |
| 2020-04-20 | $0.0580 | $0.0512 | $0.0549 | $0.0378200 |
| 2020-04-21 | $0.0512 | $0.0482900 | $0.0550 | $0.0482900 |
| 2020-04-22 | $0.0482900 | $0.0539 | $0.0539 | $0.0511 |
| 2020-04-23 | $0.0539 | $0.0530 | $0.0547 | $0.0411700 |
| 2020-04-24 | $0.0530 | $0.0514 | $0.0535 | $0.0514 |
| 2020-04-25 | $0.0514 | $0.0564 | $0.0564 | $0.0532 |
| 2020-04-26 | $0.0564 | $0.0534 | $0.0573 | $0.0534 |
| 2020-04-27 | $0.0534 | $0.0516 | $0.0538 | $0.0512 |
| 2020-04-28 | $0.0516 | $0.0536 | $0.0536 | $0.0517 |
| 2020-04-29 | $0.0536 | $0.0589 | $0.0606 | $0.0587 |
| 2020-04-30 | $0.0589 | $0.0544 | $0.0564 | $0.0544 |
| 2020-05-01 | $0.0544 | $0.0577 | $0.0577 | $0.0556 |
| 2020-05-02 | $0.0577 | $0.0554 | $0.0583 | $0.0554 |
| 2020-05-03 | $0.0554 | $0.0540 | $0.0543 | $0.0540 |
| 2020-05-04 | $0.0540 | $0.0543 | $0.0561 | $0.0532 |
| 2020-05-05 | $0.0543 | $0.0616 | $0.0616 | $0.0533 |
| 2020-05-06 | $0.0616 | $0.0566 | $0.0597 | $0.0523 |
| 2020-05-07 | $0.0566 | $0.0579 | $0.0604 | $0.0579 |
| 2020-05-08 | $0.0579 | $0.0566 | $0.0576 | $0.0557 |
| 2020-05-09 | $0.0566 | $0.0572 | $0.0572 | $0.0562 |
| 2020-05-10 | $0.0572 | $0.0528 | $0.0529 | $0.0512 |
| 2020-05-11 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2020-05-12 | $0.0523 | $0.0534 | $0.0534 | $0.0500 |
| 2020-05-13 | $0.0534 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-14 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2020-05-15 | $0.0572 | $0.0547 | $0.0547 | $0.0547 |
| 2020-05-16 | $0.0547 | $0.0564 | $0.0581 | $0.0564 |
| 2020-05-17 | $0.0564 | $0.0562 | $0.0582 | $0.0562 |
| 2020-05-18 | $0.0562 | $0.0590 | $0.0590 | $0.0571 |
| 2020-05-19 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2020-05-20 | $0.0589 | $0.0569 | $0.0590 | $0.0569 |
| 2020-05-21 | $0.0569 | $0.0545 | $0.0545 | $0.0539 |
| 2020-05-22 | $0.0545 | $0.0583 | $0.0583 | $0.0569 |
| 2020-05-23 | $0.0583 | $0.0574 | $0.0581 | $0.0565 |
| 2020-05-24 | $0.0574 | $0.0562 | $0.0562 | $0.0542 |
| 2020-05-25 | $0.0562 | $0.0553 | $0.0574 | $0.0553 |
| 2020-05-26 | $0.0553 | $0.0551 | $0.0551 | $0.0545 |
| 2020-05-27 | $0.0551 | $0.0581 | $0.0590 | $0.0571 |
| 2020-05-28 | $0.0581 | $0.0578 | $0.0620 | $0.0578 |
| 2020-05-29 | $0.0578 | $0.0593 | $0.0603 | $0.0579 |
| 2020-05-30 | $0.0593 | $0.0656 | $0.0656 | $0.0644 |
| 2020-05-31 | $0.0656 | $0.0622 | $0.0625 | $0.0622 |
| 2020-06-01 | $0.0622 | $0.0658 | $0.0666 | $0.0567 |
| 2020-06-02 | $0.0658 | $0.0645 | $0.0645 | $0.0631 |
| 2020-06-03 | $0.0645 | $0.0650 | $0.0664 | $0.0645 |
| 2020-06-04 | $0.0650 | $0.0631 | $0.0660 | $0.0631 |
| 2020-06-05 | $0.0631 | $0.0657 | $0.0657 | $0.0622 |
| 2020-06-06 | $0.0657 | $0.0636 | $0.0663 | $0.0633 |
| 2020-06-07 | $0.0636 | $0.0645 | $0.0645 | $0.0643 |
| 2020-06-08 | $0.0645 | $0.0659 | $0.0669 | $0.0650 |
| 2020-06-09 | $0.0659 | $0.0662 | $0.0662 | $0.0653 |
| 2020-06-10 | $0.0662 | $0.0673 | $0.0673 | $0.0652 |
| 2020-06-11 | $0.0673 | $0.0597 | $0.0625 | $0.0597 |
| 2020-06-12 | $0.0597 | $0.0616 | $0.0616 | $0.0616 |
| 2020-06-13 | $0.0616 | $0.0617 | $0.0618 | $0.0617 |
| 2020-06-14 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-15 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-16 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2020-06-17 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-18 | $0.0606 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-19 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-20 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-21 | $0.0593 | $0.0590 | $0.0591 | $0.0590 |
| 2020-06-22 | $0.0590 | $0.0631 | $0.0631 | $0.0630 |
| 2020-06-23 | $0.0631 | $0.0608 | $0.0630 | $0.0497300 |
| 2020-06-24 | $0.0608 | $0.0586 | $0.0586 | $0.0586 |
| 2020-06-25 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2020-06-26 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2020-06-27 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-06-28 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2020-06-29 | $0.0562 | $0.0569 | $0.0569 | $0.0444800 |
| 2020-06-30 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2020-07-01 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-02 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
| 2020-07-03 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2020-07-04 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2020-07-05 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2020-07-06 | $0.0570 | $0.0604 | $0.0604 | $0.0604 |
| 2020-07-07 | $0.0604 | $0.0598 | $0.0598 | $0.0482500 |
| 2020-07-08 | $0.0598 | $0.0617 | $0.0617 | $0.0617 |
| 2020-07-09 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2020-07-10 | $0.0605 | $0.0603 | $0.0603 | $0.0603 |
| 2020-07-11 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-12 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2020-07-13 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-14 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2020-07-15 | $0.0601 | $0.0595 | $0.0596 | $0.0595 |
| 2020-07-16 | $0.0595 | $0.0583 | $0.0584 | $0.0583 |
| 2020-07-17 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2020-07-18 | $0.0581 | $0.0589 | $0.0589 | $0.0588 |
| 2020-07-19 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2020-07-20 | $0.0597 | $0.0590 | $0.0590 | $0.0590 |
| 2020-07-21 | $0.0590 | $0.0613 | $0.0614 | $0.0613 |
| 2020-07-22 | $0.0613 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-23 | $0.0660 | $0.0688 | $0.0688 | $0.0688 |
| 2020-07-24 | $0.0688 | $0.0651 | $0.0698 | $0.0651 |
| 2020-07-25 | $0.0651 | $0.0553 | $0.0711 | $0.0553 |
| 2020-07-26 | $0.0553 | $0.0613 | $0.0725 | $0.0564 |
| 2020-07-27 | $0.0613 | $0.0655 | $0.0655 | $0.0635 |
| 2020-07-28 | $0.0655 | $0.0645 | $0.0645 | $0.0645 |
| 2020-07-29 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-30 | $0.0647 | $0.0681 | $0.0681 | $0.0681 |
| 2020-07-31 | $0.0681 | $0.0663 | $0.0704 | $0.0628 |
| 2020-08-01 | $0.0663 | $0.0736 | $0.0740 | $0.0736 |
| 2020-08-02 | $0.0736 | $0.0706 | $0.0707 | $0.0673 |
| 2020-08-03 | $0.0706 | $0.0638 | $0.0733 | $0.0638 |
| 2020-08-04 | $0.0638 | $0.0645 | $0.0645 | $0.0644 |
| 2020-08-05 | $0.0645 | $0.0663 | $0.0664 | $0.0663 |
| 2020-08-06 | $0.0663 | $0.0632 | $0.0653 | $0.0584 |
| 2020-08-07 | $0.0632 | $0.0561 | $0.0607 | $0.0504 |
| 2020-08-08 | $0.0561 | $0.0528 | $0.0587 | $0.0528 |
| 2020-08-09 | $0.0528 | $0.0518 | $0.0518 | $0.0499200 |
| 2020-08-10 | $0.0518 | $0.0506 | $0.0525 | $0.0506 |
| 2020-08-11 | $0.0506 | $0.0484700 | $0.0502 | $0.0484700 |
| 2020-08-12 | $0.0484700 | $0.0581 | $0.0612 | $0.0495200 |
| 2020-08-13 | $0.0581 | $0.0629 | $0.0638 | $0.0629 |
| 2020-08-14 | $0.0629 | $0.0608 | $0.0649 | $0.0608 |
| 2020-08-15 | $0.0608 | $0.0553 | $0.0684 | $0.0553 |
| 2020-08-16 | $0.0553 | $0.0582 | $0.0582 | $0.0555 |
| 2020-08-17 | $0.0582 | $0.0552 | $0.0579 | $0.0552 |
| 2020-08-18 | $0.0552 | $0.0586 | $0.0586 | $0.0541 |
| 2020-08-19 | $0.0586 | $0.0566 | $0.0644 | $0.0566 |
| 2020-08-20 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
| 2020-08-21 | $0.0577 | $0.0496200 | $0.0538 | $0.0496200 |
| 2020-08-22 | $0.0496200 | $0.0551 | $0.0551 | $0.0506 |
| 2020-08-23 | $0.0551 | $0.0533 | $0.0617 | $0.0533 |
| 2020-08-24 | $0.0533 | $0.0561 | $0.0561 | $0.0556 |
| 2020-08-25 | $0.0561 | $0.0531 | $0.0532 | $0.0508 |
| 2020-08-26 | $0.0531 | $0.0528 | $0.0534 | $0.0482100 |
| 2020-08-27 | $0.0528 | $0.0523 | $0.0524 | $0.0523 |
| 2020-08-28 | $0.0523 | $0.0541 | $0.0541 | $0.0540 |
| 2020-08-29 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2020-08-30 | $0.0545 | $0.0587 | $0.0587 | $0.0587 |
| 2020-08-31 | $0.0587 | $0.0593 | $0.0593 | $0.0593 |
| 2020-09-01 | $0.0593 | $0.0606 | $0.0650 | $0.0594 |
| 2020-09-02 | $0.0606 | $0.0549 | $0.0560 | $0.0549 |
| 2020-09-03 | $0.0549 | $0.0540 | $0.0540 | $0.0477300 |
| 2020-09-04 | $0.0540 | $0.0519 | $0.0545 | $0.0519 |
| 2020-09-05 | $0.0519 | $0.0466300 | $0.0466300 | $0.0450600 |
| 2020-09-06 | $0.0466300 | $0.0458100 | $0.0490600 | $0.0458100 |
| 2020-09-07 | $0.0458100 | $0.0459500 | $0.0459500 | $0.0448500 |
| 2020-09-08 | $0.0459500 | $0.0438000 | $0.0438300 | $0.0438000 |
| 2020-09-09 | $0.0438000 | $0.0456100 | $0.0456100 | $0.0455800 |
| 2020-09-10 | $0.0456100 | $0.0494000 | $0.0494000 | $0.0478100 |
| 2020-09-11 | $0.0494000 | $0.0535 | $0.0548 | $0.0482100 |
| 2020-09-12 | $0.0535 | $0.0595 | $0.0595 | $0.0555 |
| 2020-09-13 | $0.0595 | $0.0562 | $0.0562 | $0.0562 |
| 2020-09-14 | $0.0562 | $0.0604 | $0.0604 | $0.0578 |
| 2020-09-15 | $0.0604 | $0.0571 | $0.0583 | $0.0571 |
| 2020-09-16 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-17 | $0.0572 | $0.0585 | $0.0611 | $0.0585 |
| 2020-09-18 | $0.0585 | $0.0577 | $0.0578 | $0.0577 |
| 2020-09-19 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-20 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-22 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-23 | $0.0516 | $0.0512 | $0.0512 | $0.0480000 |
| 2020-09-24 | $0.0512 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-25 | $0.0558 | $0.0560 | $0.0560 | $0.0558 |
| 2020-09-26 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-27 | $0.0566 | $0.0567 | $0.0567 | $0.0566 |
| 2020-09-29 | $0.0566 | $0.0576 | $0.0576 | $0.0576 |
| 2020-09-30 | $0.0576 | $0.0575 | $0.0576 | $0.0575 |
| 2020-10-05 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-06 | $0.0566 | $0.0531 | $0.0545 | $0.0531 |
| 2020-10-07 | $0.0531 | $0.0546 | $0.0546 | $0.0533 |
| 2020-10-08 | $0.0546 | $0.0562 | $0.0562 | $0.0423900 |
| 2020-10-09 | $0.0562 | $0.0561 | $0.0562 | $0.0561 |
| 2020-10-13 | $0.0611 | $0.0585 | $0.0602 | $0.0585 |
| 2020-10-14 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2020-10-15 | $0.0595 | $0.0596 | $0.0597 | $0.0591 |
| 2020-10-16 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2020-10-17 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2020-10-22 | $0.0594 | $0.0619 | $0.0641 | $0.0619 |
| 2020-10-23 | $0.0619 | $0.0610 | $0.0614 | $0.0610 |
| 2020-10-24 | $0.0610 | $0.0613 | $0.0616 | $0.0613 |
| 2020-10-25 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-10-29 | $0.0568 | $0.0574 | $0.0574 | $0.0567 |
| 2020-10-30 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2020-11-07 | $0.0648 | $0.0605 | $0.0619 | $0.0605 |
| 2020-11-08 | $0.0605 | $0.0602 | $0.0605 | $0.0602 |
| 2020-11-09 | $0.0631 | $0.0618 | $0.0618 | $0.0618 |
| 2020-11-10 | $0.0618 | $0.0615 | $0.0618 | $0.0615 |
| 2020-11-11 | $0.0625 | $0.0643 | $0.0643 | $0.0643 |
| 2020-11-12 | $0.0643 | $0.0641 | $0.0643 | $0.0641 |
| 2020-11-13 | $0.0641 | $0.0660 | $0.0661 | $0.0660 |
| 2020-11-14 | $0.0660 | $0.0640 | $0.0640 | $0.0640 |
| 2020-11-15 | $0.0638 | $0.0600 | $0.0621 | $0.0600 |
| 2020-11-16 | $0.0599 | $0.0616 | $0.0617 | $0.0616 |
| 2020-11-17 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2020-11-18 | $0.0644 | $0.0645 | $0.0645 | $0.0644 |
| 2020-11-19 | $0.0632 | $0.0608 | $0.0623 | $0.0608 |
| 2020-11-20 | $0.0608 | $0.0600 | $0.0656 | $0.0588 |
| 2020-11-21 | $0.0601 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-22 | $0.0650 | $0.0635 | $0.0677 | $0.0635 |
| 2020-11-23 | $0.0635 | $0.0639 | $0.0639 | $0.0635 |
| 2020-11-25 | $0.0591 | $0.0593 | $0.0593 | $0.0559 |
| 2020-11-26 | $0.0590 | $0.0580 | $0.0580 | $0.0536 |
| 2020-11-27 | $0.0583 | $0.0557 | $0.0580 | $0.0557 |
| 2020-11-28 | $0.0558 | $0.0579 | $0.0579 | $0.0578 |
| 2020-11-29 | $0.0579 | $0.0580 | $0.0580 | $0.0579 |
| 2020-11-30 | $0.0597 | $0.0636 | $0.0636 | $0.0636 |
| 2020-12-01 | $0.0638 | $0.0611 | $0.0611 | $0.0611 |
| 2020-12-02 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2020-12-03 | $0.0620 | $0.0640 | $0.0640 | $0.0640 |
| 2020-12-04 | $0.0639 | $0.0588 | $0.0588 | $0.0588 |
| 2020-12-05 | $0.0588 | $0.0584 | $0.0588 | $0.0584 |
| 2020-12-06 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2020-12-07 | $0.0624 | $0.0614 | $0.0614 | $0.0614 |
| 2020-12-08 | $0.0613 | $0.0580 | $0.0580 | $0.0573 |
| 2020-12-09 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2020-12-10 | $0.0601 | $0.0587 | $0.0587 | $0.0587 |
| 2020-12-11 | $0.0587 | $0.0585 | $0.0587 | $0.0585 |
| 2020-12-12 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2020-12-13 | $0.0596 | $0.0619 | $0.0619 | $0.0619 |
| 2020-12-14 | $0.0619 | $0.0614 | $0.0614 | $0.0614 |
| 2020-12-15 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2020-12-16 | $0.0618 | $0.0669 | $0.0669 | $0.0668 |
| 2020-12-17 | $0.0669 | $0.0674 | $0.0674 | $0.0669 |
| 2020-12-18 | $0.0674 | $0.0644 | $0.0687 | $0.0644 |
| 2020-12-19 | $0.0644 | $0.0649 | $0.0649 | $0.0649 |
| 2020-12-20 | $0.0648 | $0.0629 | $0.0629 | $0.0629 |
| 2020-12-21 | $0.0628 | $0.0601 | $0.0601 | $0.0601 |
| 2020-12-22 | $0.0601 | $0.0599 | $0.0601 | $0.0599 |
| 2020-12-24 | $0.0527 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-25 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2020-12-26 | $0.0564 | $0.0563 | $0.0564 | $0.0563 |
| 2020-12-27 | $0.0573 | $0.0617 | $0.0617 | $0.0617 |
| 2020-12-28 | $0.0617 | $0.0614 | $0.0617 | $0.0614 |
| 2020-12-30 | $0.0659 | $0.0678 | $0.0678 | $0.0678 |
| 2020-12-31 | $0.0678 | $0.0677 | $0.0678 | $0.0677 |
| 2021-01-08 | $0.0796 | $0.0793 | $0.0793 | $0.0793 |
| 2021-01-09 | $0.0793 | $0.0801 | $0.0801 | $0.0793 |
| 2021-01-10 | $0.0833 | $0.0822 | $0.0822 | $0.0822 |
| 2021-01-11 | $0.0817 | $0.0531 | $0.0711 | $0.0531 |
| 2021-01-12 | $0.0531 | $0.0523 | $0.0531 | $0.0523 |
Seotud mündid
