YFV
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $6.15 | $5.79 | $6.38 | $5.58 |
| 2020-10-06 | $5.79 | $4.49 | $6.02 | $4.40 |
| 2020-10-07 | $4.49 | $4.54 | $4.90 | $4.02 |
| 2020-10-08 | $4.54 | $4.56 | $5.41 | $4.18 |
| 2020-10-09 | $4.56 | $4.55 | $4.56 | $4.55 |
| 2020-10-13 | $4.93 | $4.43 | $4.99 | $4.34 |
| 2020-10-14 | $4.43 | $4.44 | $4.44 | $4.43 |
| 2020-10-15 | $4.38 | $4.30 | $4.49 | $4.24 |
| 2020-10-16 | $4.30 | $4.13 | $4.22 | $3.98 |
| 2020-10-17 | $4.13 | $4.09 | $4.13 | $4.09 |
| 2020-10-21 | $3.83 | $3.46 | $4.15 | $2.67 |
| 2020-10-22 | $3.46 | $3.64 | $3.82 | $3.21 |
| 2020-10-23 | $3.64 | $3.54 | $3.64 | $3.54 |