NFTX
NFTX Rank 425
468,428 NFTX
Buy / Sell
Get Wallet
NFTX
NFTX Price $205.54
$205.54
NFTX 24h Vol
$3,297,188
$3,297,188
NFTX Market Cap $96,278,365
$96,278,365
24h Vol
59 BTC 1 H
0.01 %
24 H
9.42 %
7 d
44.13 %
Today NFTX price in US dollars is currently
205.54
USD, and if converted to Bitcoin is
0.00368080
BTC. A total of 1,724 coin's are currently circulating in the Market. NFTX prices are currently experiencing a change of 9.42 %, check all cryptocurrency. Over the past 24 hours 0.033 M US dollars NFTX has been traded on Crypto Exchanges. Get NFTX's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
NFTX
Symbol
NFTX
Algorithm
N/A
BTC Price
0.00368080 BTC
BTC Market
1,724 BTC
BTC 24h Vol
59 BTC
Total Coins Mined
468,428 NFTX
1h
0.01 %
24h
9.42 %
7d
44.13 %
Website
N/A
Reddit
N/A
Share NFTX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-20 | $248.12 | $242.48 | $259.99 | $233.45 |
| 2021-03-21 | $242.48 | $240.24 | $243.23 | $239.89 |
| 2021-03-25 | $179.38 | $184.88 | $195.04 | $166.32 |
| 2021-03-26 | $184.88 | $186.52 | $186.55 | $184.86 |
| 2021-03-27 | $227.28 | $209.27 | $230.87 | $200.70 |
| 2021-03-28 | $209.27 | $210.07 | $210.36 | $208.89 |
| 2021-05-25 | $84.71 | $71.88 | $86.59 | $64.79 |
| 2021-05-26 | $71.88 | $72.50 | $72.50 | $71.82 |
| 2021-05-29 | $58.79 | $51.27 | $55.53 | $51.27 |
| 2021-05-30 | $51.27 | $55.45 | $55.45 | $53.71 |
| 2021-05-31 | $55.45 | $55.68 | $55.68 | $54.98 |
| 2021-06-05 | $61.22 | $59.56 | $62.77 | $51.04 |
| 2021-06-06 | $59.56 | $59.54 | $59.90 | $59.11 |
| 2021-06-10 | $58.82 | $54.60 | $56.50 | $51.16 |
| 2021-06-11 | $54.60 | $54.64 | $54.64 | $45.59 |
| 2021-06-12 | $54.64 | $54.31 | $55.95 | $49.76 |
| 2021-06-13 | $54.31 | $54.17 | $54.49 | $54.08 |
| 2021-06-16 | $59.01 | $53.58 | $56.21 | $49.04 |
| 2021-06-17 | $53.58 | $53.47 | $53.70 | $53.40 |
| 2021-06-23 | $36.17 | $40.41 | $40.47 | $34.31 |
| 2021-06-24 | $40.41 | $40.34 | $40.61 | $40.21 |
| 2021-06-27 | $39.97 | $45.16 | $47.36 | $42.01 |
| 2021-06-28 | $45.16 | $45.78 | $45.92 | $44.70 |
| 2021-08-01 | $172.03 | $184.65 | $239.92 | $155.05 |
| 2021-08-02 | $184.65 | $183.64 | $187.63 | $182.35 |
| 2021-08-05 | $173.79 | $217.68 | $220.37 | $162.94 |
| 2021-08-06 | $217.68 | $216.53 | $219.49 | $214.56 |
| 2021-08-08 | $256.25 | $217.47 | $245.47 | $216.84 |
| 2021-08-09 | $226.04 | $227.58 | $228.66 | $225.98 |
| 2021-08-13 | $181.50 | $174.16 | $201.12 | $171.73 |
| 2021-08-14 | $174.16 | $169.93 | $172.74 | $169.02 |
| 2021-08-15 | $183.79 | $179.95 | $184.21 | $178.88 |
| 2021-08-19 | $140.07 | $158.57 | $158.57 | $146.59 |
| 2021-08-20 | $154.58 | $155.43 | $155.78 | $153.75 |
| 2021-08-24 | $203.32 | $200.16 | $217.26 | $193.65 |
| 2021-08-25 | $192.39 | $191.51 | $193.99 | $189.16 |
| 2021-08-31 | $216.24 | $235.17 | $245.75 | $225.73 |
| 2021-09-01 | $237.92 | $236.05 | $238.44 | $235.51 |
| 2021-09-11 | $135.24 | $130.62 | $137.65 | $127.42 |
| 2021-09-12 | $130.62 | $139.01 | $141.32 | $136.18 |
| 2021-09-13 | $139.01 | $127.11 | $137.71 | $125.66 |
| 2021-09-14 | $133.29 | $133.44 | $133.44 | $132.78 |
| 2021-09-17 | $209.02 | $174.16 | $199.03 | $173.58 |
| 2021-09-18 | $174.16 | $151.65 | $176.36 | $145.74 |
| 2021-09-19 | $157.62 | $157.64 | $157.64 | $157.24 |
| 2021-09-23 | $130.05 | $140.79 | $141.58 | $133.25 |
| 2021-09-24 | $127.73 | $127.48 | $127.85 | $127.43 |
| 2021-09-29 | $125.83 | $126.98 | $130.60 | $126.09 |
| 2021-09-30 | $126.89 | $126.70 | $127.14 | $126.51 |
| 2021-10-10 | $180.04 | $155.59 | $171.99 | $155.59 |
| 2021-10-11 | $156.30 | $155.32 | $156.30 | $154.38 |
| 2021-10-15 | $185.73 | $180.29 | $190.12 | $180.29 |
| 2021-10-16 | $178.55 | $178.28 | $178.75 | $178.22 |
| 2021-10-18 | $164.02 | $150.37 | $160.71 | $149.96 |
| 2021-10-19 | $159.02 | $158.53 | $159.33 | $158.49 |
News
Related Coins
