MTA
Meta Sıra 602
17,336,544 MTA
Alım / Satım
Get Wallet
Meta
Meta Fiyat $2.75
$2.75
Meta 24h Vol
$3,330,855
$3,330,855
Meta Kripto Değeri $47,684,347
$47,684,347
24-Saat Hacmi
57 BTC 1 H
0.43 %
24 H
10.00 %
7 d
-19.46 %
Bugün Meta ABD doları cinsinden fiyat şu anda
2.75
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00004716
BTC. Toplamda 818 madeni para's şu anda piyasada dolaşıyor. Meta fiyatlar şu anda bir değişiklik yaşıyor 10.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.033 M US dollars Meta işlem görmüştür Kripto Değişimleri. Almak Meta's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Meta
Sembol
MTA
Algoritma
N/A
BTC fiyat
0.00004716 BTC
BTC pazar
818 BTC
BTC 24h Vol
57 BTC
Toplam Madeni Paralar
17,336,544 MTA
1h
0.43 %
24h
10.00 %
7d
-19.46 %
Web sitesi
N/A
Reddit
N/A
Share Meta Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-11-07 | $0.9985000 | $0.9510000 | $1.12 | $0.9000000 |
| 2020-11-08 | $0.9510000 | $0.9480000 | $0.9510000 | $0.9480000 |
| 2020-11-14 | $1.62 | $1.49 | $1.62 | $1.42 |
| 2020-11-15 | $1.49 | $1.50 | $1.77 | $1.47 |
| 2020-11-16 | $1.50 | $1.50 | $1.50 | $1.49 |
| 2020-11-20 | $1.44 | $1.59 | $1.59 | $1.43 |
| 2020-11-21 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-01-17 | $2.01 | $2.40 | $2.50 | $1.85 |
| 2021-01-18 | $2.44 | $2.44 | $2.46 | $2.42 |
| 2021-01-19 | $2.30 | $2.25 | $2.51 | $1.97 |
| 2021-01-20 | $2.28 | $2.30 | $2.30 | $2.26 |
| 2021-01-21 | $2.20 | $1.96 | $2.52 | $1.78 |
| 2021-01-22 | $1.96 | $2.91 | $3.00 | $1.80 |
| 2021-01-23 | $2.91 | $2.67 | $2.99 | $2.50 |
| 2021-01-24 | $2.67 | $3.37 | $3.37 | $2.52 |
| 2021-01-25 | $3.37 | $3.07 | $3.60 | $3.02 |
| 2021-01-26 | $3.07 | $3.04 | $3.24 | $2.78 |
| 2021-01-27 | $3.04 | $2.93 | $3.11 | $2.58 |
| 2021-01-28 | $2.93 | $3.04 | $3.35 | $2.82 |
| 2021-01-29 | $3.04 | $2.89 | $3.17 | $2.82 |
| 2021-01-30 | $2.89 | $3.43 | $3.71 | $2.76 |
| 2021-01-31 | $3.43 | $3.04 | $3.65 | $2.94 |
| 2021-02-01 | $3.02 | $3.07 | $3.10 | $2.99 |
| 2021-02-03 | $3.57 | $3.75 | $3.83 | $3.46 |
| 2021-02-04 | $3.75 | $3.93 | $4.06 | $3.63 |
| 2021-02-05 | $3.93 | $4.70 | $5.08 | $3.93 |
| 2021-02-06 | $4.70 | $3.90 | $4.71 | $3.82 |
| 2021-02-07 | $3.90 | $3.60 | $4.01 | $3.31 |
| 2021-02-08 | $3.60 | $3.63 | $3.66 | $3.60 |
| 2021-02-09 | $3.81 | $4.31 | $4.67 | $3.78 |
| 2021-02-10 | $4.31 | $4.12 | $4.47 | $3.90 |
| 2021-02-11 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2021-02-13 | $4.44 | $4.02 | $4.69 | $3.87 |
| 2021-02-14 | $4.02 | $3.63 | $4.06 | $3.61 |
| 2021-02-15 | $3.63 | $4.01 | $4.30 | $2.71 |
| 2021-02-16 | $4.01 | $3.47 | $4.25 | $3.41 |
| 2021-02-17 | $3.47 | $3.47 | $3.47 | $3.47 |
News
İlgili Paralar