CTK
CertiK Rank 352
44,613,900 CTK
Buy / Sell
Get Wallet
CertiK
CertiK Price $3.05
$3.05
CertiK 24h Vol
$27,935,876
$27,935,876
CertiK Market Cap $136,191,733
$136,191,733
24h Vol
500 BTC 1 H
2.73 %
24 H
2.35 %
7 d
23.37 %
Today CertiK price in US dollars is currently
3.05
USD, and if converted to Bitcoin is
0.00005467
BTC. A total of 2,439 coin's are currently circulating in the Market. CertiK prices are currently experiencing a change of 2.35 %, check all cryptocurrency. Over the past 24 hours 0.279 M US dollars CertiK has been traded on Crypto Exchanges. Get CertiK's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
CertiK
Symbol
CTK
Algorithm
N/A
BTC Price
0.00005467 BTC
BTC Market
2,439 BTC
BTC 24h Vol
500 BTC
Total Coins Mined
44,613,900 CTK
1h
2.73 %
24h
2.35 %
7d
23.37 %
Website
N/A
Reddit
N/A
Share CertiK Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-12 | $0.8657000 | $0.8889000 | $0.9134000 | $0.8051000 |
| 2021-01-13 | $0.8889000 | $0.8820000 | $0.8889000 | $0.8777000 |
| 2021-01-14 | $0.9454000 | $0.9939000 | $1.01 | $0.9590000 |
| 2021-01-15 | $0.9939000 | $1.00 | $1.00 | $0.9895000 |
| 2021-01-17 | $1.04 | $1.11 | $1.12 | $1.02 |
| 2021-01-18 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-01-24 | $1.01 | $1.02 | $1.06 | $0.9930000 |
| 2021-01-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2021-01-27 | $0.9440000 | $0.8862000 | $0.9431000 | $0.8366000 |
| 2021-01-28 | $0.8862000 | $0.9438000 | $1.02 | $0.9294000 |
| 2021-01-29 | $0.9438000 | $0.9015000 | $0.9666000 | $0.7840000 |
| 2021-01-30 | $0.9015000 | $0.9190000 | $0.9448000 | $0.8847000 |
| 2021-01-31 | $0.9190000 | $0.9263000 | $0.9284000 | $0.9130000 |
| 2021-02-07 | $1.16 | $1.26 | $1.32 | $1.13 |
| 2021-02-08 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2021-02-09 | $1.73 | $1.79 | $2.03 | $1.63 |
| 2021-02-10 | $1.79 | $2.21 | $2.49 | $1.67 |
| 2021-02-11 | $2.21 | $2.24 | $2.25 | $2.21 |
| 2021-02-13 | $2.32 | $2.38 | $2.60 | $2.13 |
| 2021-02-14 | $2.38 | $2.08 | $2.57 | $2.01 |
| 2021-02-15 | $2.08 | $1.89 | $2.15 | $1.59 |
| 2021-02-16 | $1.89 | $1.86 | $2.02 | $1.79 |
| 2021-02-17 | $1.86 | $1.86 | $1.88 | $1.84 |
| 2021-02-18 | $2.20 | $2.24 | $2.33 | $2.04 |
| 2021-02-19 | $2.24 | $2.69 | $2.83 | $2.32 |
| 2021-02-20 | $2.69 | $2.11 | $2.73 | $1.96 |
| 2021-02-21 | $2.11 | $2.12 | $2.33 | $2.06 |
| 2021-02-22 | $2.12 | $1.92 | $2.00 | $1.65 |
| 2021-02-23 | $1.92 | $1.60 | $1.75 | $1.38 |
| 2021-02-24 | $1.60 | $1.74 | $1.79 | $1.58 |
| 2021-02-25 | $1.74 | $1.69 | $1.85 | $1.59 |
| 2021-02-26 | $1.69 | $1.64 | $1.71 | $1.54 |
| 2021-02-27 | $1.64 | $1.68 | $1.74 | $1.63 |
| 2021-02-28 | $1.68 | $1.66 | $1.68 | $1.66 |
| 2021-03-02 | $1.71 | $1.78 | $1.90 | $1.65 |
| 2021-03-03 | $1.78 | $1.78 | $1.78 | $1.77 |
| 2021-03-04 | $1.77 | $1.87 | $1.91 | $1.68 |
| 2021-03-05 | $1.87 | $1.83 | $1.87 | $1.83 |
| 2021-03-08 | $2.16 | $2.10 | $2.24 | $2.05 |
| 2021-03-09 | $2.10 | $2.24 | $2.35 | $2.12 |
| 2021-03-10 | $2.24 | $2.25 | $2.26 | $2.23 |
| 2021-03-14 | $2.59 | $2.39 | $2.61 | $2.33 |
| 2021-03-15 | $2.39 | $2.57 | $2.90 | $2.16 |
| 2021-03-16 | $2.57 | $2.56 | $2.58 | $2.53 |
| 2021-03-17 | $2.49 | $2.51 | $2.79 | $2.49 |
| 2021-03-18 | $2.51 | $2.52 | $2.54 | $2.50 |
| 2021-04-01 | $2.74 | $3.14 | $3.25 | $2.68 |
| 2021-04-02 | $3.14 | $3.16 | $3.19 | $3.14 |
| 2021-04-03 | $3.01 | $3.38 | $3.69 | $2.89 |
| 2021-04-04 | $3.38 | $3.35 | $3.38 | $3.29 |
| 2021-04-06 | $3.50 | $3.78 | $3.95 | $3.41 |
| 2021-04-07 | $3.78 | $3.80 | $3.80 | $3.78 |
| 2021-04-24 | $2.17 | $2.46 | $2.56 | $2.08 |
| 2021-04-25 | $2.46 | $2.49 | $2.49 | $2.44 |
| 2021-05-07 | $2.97 | $2.92 | $3.28 | $2.85 |
| 2021-05-08 | $2.92 | $3.19 | $3.48 | $2.97 |
| 2021-05-09 | $3.19 | $3.18 | $3.20 | $3.17 |
| 2021-05-14 | $2.22 | $2.33 | $2.35 | $2.23 |
| 2021-05-15 | $2.33 | $2.34 | $2.34 | $2.32 |
| 2021-05-20 | $1.23 | $1.47 | $1.57 | $1.26 |
| 2021-05-21 | $1.47 | $1.49 | $1.51 | $1.47 |
| 2021-05-24 | $1.12 | $1.30 | $1.33 | $1.20 |
| 2021-05-25 | $1.30 | $1.32 | $1.33 | $1.20 |
| 2021-05-26 | $1.32 | $1.33 | $1.33 | $1.31 |
| 2021-05-29 | $1.20 | $1.09 | $1.18 | $1.07 |
| 2021-05-30 | $1.09 | $1.27 | $1.34 | $1.08 |
| 2021-05-31 | $1.27 | $1.34 | $1.44 | $1.29 |
| 2021-06-01 | $1.34 | $1.34 | $1.35 | $1.32 |
| 2021-06-04 | $1.46 | $1.25 | $1.38 | $1.23 |
| 2021-06-05 | $1.25 | $1.25 | $1.29 | $1.21 |
| 2021-06-06 | $1.25 | $1.27 | $1.27 | $1.22 |
| 2021-06-07 | $1.27 | $1.27 | $1.29 | $1.27 |
| 2021-06-10 | $1.20 | $1.22 | $1.22 | $1.15 |
| 2021-06-11 | $1.22 | $1.14 | $1.29 | $1.13 |
| 2021-06-12 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2021-06-13 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-06-16 | $1.31 | $1.23 | $1.28 | $1.21 |
| 2021-06-17 | $1.23 | $1.32 | $1.34 | $1.22 |
| 2021-06-18 | $1.32 | $1.17 | $1.24 | $1.14 |
| 2021-06-19 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-06-23 | $0.8720000 | $0.9221000 | $0.9477000 | $0.8810000 |
| 2021-06-24 | $0.9221000 | $0.9204000 | $0.9309000 | $0.9195000 |
| 2021-06-27 | $0.8704000 | $0.9109000 | $0.9900000 | $0.8974000 |
| 2021-06-28 | $0.9109000 | $0.9124000 | $0.9168000 | $0.9080000 |
| 2021-07-28 | $1.04 | $1.01 | $1.08 | $1.01 |
| 2021-07-29 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-08-01 | $1.10 | $1.10 | $1.17 | $1.04 |
| 2021-08-02 | $1.10 | $1.21 | $1.23 | $1.06 |
| 2021-08-03 | $1.21 | $1.23 | $1.26 | $1.14 |
| 2021-08-04 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-08-05 | $1.26 | $1.33 | $1.45 | $1.28 |
| 2021-08-06 | $1.33 | $1.35 | $1.35 | $1.32 |
| 2021-08-07 | $1.32 | $1.30 | $1.43 | $1.30 |
| 2021-08-08 | $1.30 | $1.21 | $1.29 | $1.19 |
| 2021-08-09 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2021-08-13 | $1.43 | $1.73 | $1.85 | $1.51 |
| 2021-08-14 | $1.73 | $1.62 | $1.71 | $1.56 |
| 2021-08-15 | $1.62 | $1.71 | $1.75 | $1.58 |
| 2021-08-16 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2021-08-19 | $1.86 | $1.95 | $2.21 | $1.93 |
| 2021-08-20 | $1.95 | $1.97 | $1.97 | $1.95 |
| 2021-08-21 | $2.15 | $2.37 | $2.40 | $2.05 |
| 2021-08-22 | $2.37 | $2.45 | $2.47 | $2.36 |
| 2021-08-24 | $2.27 | $2.76 | $2.81 | $2.13 |
| 2021-08-25 | $2.76 | $2.63 | $3.14 | $2.61 |
| 2021-08-26 | $2.63 | $2.35 | $2.52 | $2.34 |
| 2021-08-27 | $2.35 | $2.33 | $2.77 | $2.31 |
| 2021-08-31 | $2.32 | $2.50 | $2.85 | $2.30 |
| 2021-09-01 | $2.50 | $2.71 | $2.77 | $2.51 |
| 2021-09-02 | $2.71 | $2.80 | $2.83 | $2.69 |
| 2021-09-05 | $2.71 | $2.86 | $3.02 | $2.78 |
| 2021-09-06 | $2.86 | $2.79 | $3.04 | $2.68 |
| 2021-09-07 | $2.79 | $2.10 | $2.50 | $1.74 |
| 2021-09-08 | $2.10 | $2.06 | $2.14 | $2.06 |
| 2021-09-11 | $2.13 | $2.13 | $2.21 | $2.06 |
| 2021-09-12 | $2.13 | $2.16 | $2.27 | $2.12 |
| 2021-09-13 | $2.16 | $1.96 | $2.12 | $1.90 |
| 2021-09-14 | $1.96 | $1.94 | $1.96 | $1.93 |
| 2021-09-17 | $2.04 | $2.03 | $2.23 | $1.88 |
| 2021-09-18 | $2.03 | $2.06 | $2.17 | $2.02 |
| 2021-09-19 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2021-09-22 | $1.53 | $1.75 | $1.78 | $1.62 |
| 2021-09-23 | $1.75 | $1.83 | $1.87 | $1.75 |
| 2021-09-24 | $1.83 | $1.63 | $1.90 | $1.62 |
| 2021-09-25 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2021-09-27 | $1.52 | $1.51 | $1.67 | $1.46 |
| 2021-09-28 | $1.51 | $1.40 | $1.49 | $1.40 |
| 2021-09-29 | $1.40 | $1.42 | $1.53 | $1.40 |
| 2021-09-30 | $1.42 | $1.51 | $1.54 | $1.48 |
| 2021-10-01 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2021-10-02 | $1.81 | $1.79 | $1.95 | $1.76 |
| 2021-10-03 | $1.79 | $1.92 | $1.99 | $1.77 |
| 2021-10-04 | $1.92 | $1.93 | $1.93 | $1.91 |
| 2021-10-05 | $1.87 | $2.04 | $2.29 | $1.95 |
| 2021-10-06 | $2.04 | $2.07 | $2.21 | $2.05 |
| 2021-10-07 | $2.07 | $2.05 | $2.07 | $2.04 |
| 2021-10-09 | $1.94 | $1.92 | $1.98 | $1.91 |
| 2021-10-10 | $1.92 | $1.80 | $1.92 | $1.79 |
| 2021-10-11 | $1.80 | $1.78 | $1.92 | $1.75 |
| 2021-10-12 | $1.78 | $1.79 | $1.82 | $1.62 |
| 2021-10-13 | $1.79 | $1.78 | $1.80 | $1.78 |
| 2021-10-14 | $1.86 | $1.96 | $2.15 | $1.82 |
| 2021-10-15 | $1.96 | $1.96 | $2.12 | $1.92 |
| 2021-10-16 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2021-10-17 | $2.06 | $2.13 | $2.27 | $2.02 |
| 2021-10-18 | $2.13 | $2.08 | $2.18 | $2.03 |
| 2021-10-19 | $2.08 | $2.02 | $2.19 | $1.99 |
| 2021-10-20 | $2.02 | $2.01 | $2.02 | $2.01 |
| 2021-10-25 | $1.95 | $2.07 | $2.14 | $1.99 |
| 2021-10-26 | $2.07 | $2.22 | $2.24 | $1.97 |
| 2021-10-27 | $2.22 | $2.20 | $2.23 | $2.20 |
| 2021-10-30 | $1.87 | $1.86 | $1.91 | $1.81 |
| 2021-10-31 | $1.86 | $1.95 | $2.02 | $1.83 |
| 2021-11-01 | $1.95 | $1.94 | $1.95 | $1.93 |
| 2021-11-04 | $2.16 | $2.12 | $2.20 | $2.04 |
| 2021-11-05 | $2.12 | $2.10 | $2.31 | $2.07 |
| 2021-11-06 | $2.11 | $2.06 | $2.17 | $2.01 |
| 2021-11-07 | $2.07 | $2.16 | $2.20 | $2.09 |
| 2021-11-08 | $2.16 | $2.15 | $2.16 | $2.15 |
| 2021-11-10 | $2.05 | $1.83 | $2.04 | $1.73 |
| 2021-11-11 | $1.83 | $1.82 | $1.83 | $1.81 |
| 2021-11-12 | $1.89 | $1.89 | $1.95 | $1.86 |
| 2021-11-13 | $1.89 | $1.91 | $1.91 | $1.89 |
| 2021-11-17 | $1.70 | $1.71 | $1.73 | $1.68 |
| 2021-11-18 | $1.71 | $1.71 | $1.72 | $1.70 |
| 2021-11-21 | $1.75 | $1.75 | $1.90 | $1.71 |
| 2021-11-22 | $1.75 | $1.75 | $1.76 | $1.75 |
| 2021-11-23 | $1.69 | $1.76 | $1.82 | $1.72 |
| 2021-11-24 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2021-11-28 | $1.67 | $1.68 | $1.75 | $1.65 |
| 2021-11-29 | $1.68 | $1.71 | $1.74 | $1.67 |
| 2021-11-30 | $1.71 | $1.86 | $1.90 | $1.67 |
| 2021-12-01 | $1.86 | $1.86 | $1.87 | $1.84 |
| 2021-12-02 | $2.59 | $2.29 | $2.63 | $2.27 |
| 2021-12-03 | $2.29 | $2.13 | $2.18 | $2.04 |
| 2021-12-04 | $2.13 | $1.69 | $1.98 | $1.42 |
| 2021-12-05 | $1.69 | $1.72 | $1.72 | $1.69 |
| 2021-12-08 | $1.65 | $1.64 | $1.65 | $1.57 |
| 2021-12-09 | $1.64 | $1.53 | $1.64 | $1.51 |
| 2021-12-10 | $1.53 | $1.58 | $1.78 | $1.50 |
| 2021-12-11 | $1.58 | $1.62 | $1.63 | $1.58 |
| 2021-12-13 | $1.75 | $1.51 | $1.78 | $1.48 |
| 2021-12-14 | $1.51 | $1.59 | $1.64 | $1.54 |
| 2021-12-15 | $1.59 | $1.67 | $1.75 | $1.57 |
| 2021-12-16 | $1.67 | $1.75 | $1.79 | $1.62 |
| 2021-12-17 | $1.75 | $1.73 | $1.76 | $1.71 |
| 2021-12-19 | $1.75 | $1.75 | $1.84 | $1.72 |
| 2021-12-20 | $1.76 | $1.67 | $1.83 | $1.65 |
| 2021-12-21 | $1.67 | $1.78 | $1.79 | $1.70 |
| 2021-12-22 | $1.78 | $1.80 | $1.85 | $1.74 |
| 2021-12-23 | $1.80 | $1.82 | $1.82 | $1.80 |
| 2021-12-26 | $1.96 | $1.94 | $1.97 | $1.91 |
| 2021-12-27 | $1.94 | $1.89 | $1.98 | $1.87 |
| 2021-12-28 | $1.89 | $1.88 | $1.89 | $1.86 |
| 2021-12-31 | $1.63 | $1.63 | $1.71 | $1.58 |
| 2022-01-01 | $1.63 | $1.75 | $1.76 | $1.69 |
| 2022-01-02 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2022-01-03 | $1.78 | $1.76 | $1.78 | $1.76 |
| 2022-01-06 | $1.53 | $1.50 | $1.53 | $1.47 |
| 2022-01-07 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-01-08 | $1.51 | $1.38 | $1.53 | $1.38 |
| 2022-01-09 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-12 | $1.40 | $1.49 | $1.50 | $1.44 |
| 2022-01-13 | $1.49 | $1.49 | $1.50 | $1.49 |
| 2022-01-16 | $1.54 | $1.49 | $1.56 | $1.49 |
| 2022-01-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-01-18 | $1.39 | $1.35 | $1.42 | $1.34 |
| 2022-01-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-01-20 | $1.30 | $1.27 | $1.38 | $1.26 |
| 2022-01-21 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-01-22 | $1.21 | $1.16 | $1.30 | $1.11 |
| 2022-01-23 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-01-25 | $1.16 | $1.25 | $1.31 | $1.17 |
| 2022-01-26 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-01-28 | $1.42 | $1.43 | $1.49 | $1.38 |
| 2022-01-29 | $1.43 | $1.44 | $1.45 | $1.43 |
| 2022-01-31 | $1.41 | $1.36 | $1.45 | $1.35 |
| 2022-02-01 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2022-02-04 | $1.29 | $1.46 | $1.50 | $1.42 |
| 2022-02-05 | $1.46 | $1.52 | $1.57 | $1.45 |
| 2022-02-06 | $1.52 | $1.49 | $1.59 | $1.47 |
| 2022-02-07 | $1.49 | $1.48 | $1.50 | $1.48 |
| 2022-02-11 | $1.32 | $1.26 | $1.35 | $1.24 |
| 2022-02-12 | $1.26 | $1.27 | $1.29 | $1.22 |
| 2022-02-13 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2022-02-17 | $1.28 | $1.14 | $1.18 | $1.14 |
| 2022-02-18 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2022-02-21 | $1.06 | $1.00 | $1.07 | $0.9974000 |
| 2022-02-22 | $1.00 | $1.08 | $1.10 | $1.03 |
| 2022-02-23 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2022-02-24 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-03-01 | $1.16 | $1.22 | $1.24 | $1.18 |
| 2022-03-02 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2022-03-06 | $1.16 | $1.09 | $1.14 | $1.08 |
| 2022-03-07 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2022-03-08 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-04-04 | $1.53 | $1.50 | $1.58 | $1.44 |
| 2022-04-05 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2022-04-10 | $1.34 | $1.28 | $1.33 | $1.28 |
| 2022-04-11 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2022-04-15 | $1.27 | $1.31 | $1.35 | $1.28 |
| 2022-04-16 | $1.31 | $1.34 | $1.37 | $1.30 |
| 2022-04-17 | $1.34 | $1.24 | $1.33 | $1.24 |
| 2022-04-18 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-04-20 | $1.28 | $1.22 | $1.29 | $1.21 |
| 2022-04-21 | $1.22 | $1.15 | $1.20 | $1.14 |
| 2022-04-22 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-04-26 | $1.18 | $1.09 | $1.12 | $1.08 |
| 2022-04-27 | $1.09 | $1.14 | $1.19 | $1.12 |
| 2022-04-28 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-04-29 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2022-05-08 | $0.9488000 | $0.9489000 | $0.9683000 | $0.9046000 |
| 2022-05-09 | $0.9489000 | $0.9494000 | $0.9507000 | $0.9475000 |
| 2022-05-10 | $0.8560000 | $0.9112000 | $0.9397000 | $0.8690000 |
| 2022-05-11 | $0.9112000 | $0.9146000 | $0.9178000 | $0.9088000 |
| 2022-05-14 | $0.8107000 | $0.8228000 | $0.8784000 | $0.7885000 |
| 2022-05-15 | $0.8228000 | $0.8359000 | $0.8569000 | $0.8115000 |
| 2022-05-16 | $0.8359000 | $0.8264000 | $0.8360000 | $0.8223000 |
| 2022-06-13 | $0.8487000 | $0.7737000 | $0.8265000 | $0.6553000 |
| 2022-06-14 | $0.7737000 | $0.7770000 | $0.7848000 | $0.7661000 |
| 2022-07-07 | $0.8851000 | $0.8917000 | $0.9565000 | $0.8895000 |
| 2022-07-08 | $0.8917000 | $0.8930000 | $0.8953000 | $0.8908000 |
| 2022-07-12 | $0.7718000 | $0.7641000 | $0.7722000 | $0.7455000 |
| 2022-07-13 | $0.7641000 | $0.7803000 | $0.8062000 | $0.7769000 |
| 2022-07-14 | $0.7803000 | $0.7809000 | $0.7866000 | $0.7756000 |
| 2022-11-08 | $0.9154000 | $0.8065000 | $0.8382000 | $0.7577000 |
| 2022-11-09 | $0.8065000 | $0.7946000 | $0.8071000 | $0.7941000 |
| 2022-11-20 | $0.7673000 | $0.7360000 | $0.7655000 | $0.7355000 |
| 2022-11-21 | $0.7360000 | $0.7337000 | $0.7390000 | $0.7337000 |
| 2022-12-07 | $0.7728000 | $0.7557000 | $0.7697000 | $0.7432000 |
| 2022-12-08 | $0.7557000 | $0.7556000 | $0.7562000 | $0.7555000 |
| 2022-12-12 | $0.7751000 | $0.7677000 | $0.7859000 | $0.7625000 |
| 2022-12-13 | $0.7677000 | $0.7604000 | $0.7963000 | $0.7393000 |
| 2022-12-14 | $0.7604000 | $0.7645000 | $0.7651000 | $0.7599000 |
| 2022-12-18 | $0.6904000 | $0.6886000 | $0.7079000 | $0.6875000 |
| 2022-12-19 | $0.6886000 | $0.6663000 | $0.6893000 | $0.6638000 |
| 2022-12-20 | $0.6663000 | $0.6657000 | $0.6666000 | $0.6647000 |
| 2023-01-16 | $0.7861000 | $0.7649000 | $0.8211000 | $0.7590000 |
| 2023-01-17 | $0.7649000 | $0.7664000 | $0.7831000 | $0.7577000 |
| 2023-01-18 | $0.7664000 | $0.7728000 | $0.7730000 | $0.7661000 |
| 2023-02-14 | $0.7789000 | $0.7940000 | $0.7993000 | $0.7824000 |
| 2023-02-15 | $0.7940000 | $0.7960000 | $0.7982000 | $0.7922000 |
| 2023-02-18 | $0.8580000 | $0.8591000 | $0.8828000 | $0.8478000 |
| 2023-02-19 | $0.8591000 | $0.8602000 | $0.8603000 | $0.8588000 |
News
Related Coins