BZNT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.007669 | $0.008179 | $0.008179 | $0.008179 |
| 2020-09-18 | $0.008179 | $0.008078 | $0.008078 | $0.008078 |
| 2020-09-19 | $0.008078 | $0.008093 | $0.008093 | $0.008093 |
| 2020-09-20 | $0.008093 | $0.008086 | $0.008093 | $0.008086 |
| 2020-09-22 | $0.007144 | $0.007229 | $0.007229 | $0.007229 |
| 2020-09-23 | $0.007229 | $0.007230 | $0.007230 | $0.007229 |
| 2020-09-24 | $0.006724 | $0.007333 | $0.007333 | $0.007333 |
| 2020-09-25 | $0.007333 | $0.007359 | $0.007359 | $0.007333 |
| 2020-09-26 | $0.007392 | $0.007438 | $0.007438 | $0.007438 |
| 2020-09-27 | $0.007438 | $0.007446 | $0.007446 | $0.007438 |
| 2020-09-29 | $0.007434 | $0.007558 | $0.007558 | $0.007558 |
| 2020-09-30 | $0.007558 | $0.007548 | $0.007558 | $0.007548 |