AERGO
Aergo Rank 481
264,019,890 AERGO
Buy / Sell
Get Wallet
Aergo
Aergo Price $0.29
$0.29
Aergo 24h Vol
$3,914,395
$3,914,395
Aergo Market Cap $77,675,893
$77,675,893
24h Vol
70 BTC 1 H
1.54 %
24 H
-7.95 %
7 d
-14.68 %
Today Aergo price in US dollars is currently
0.2942
USD, and if converted to Bitcoin is
0.00000527
BTC. A total of 1,391 coin's are currently circulating in the Market. Aergo prices are currently experiencing a change of -7.95 %, check all cryptocurrency. Over the past 24 hours 0.039 M US dollars Aergo has been traded on Crypto Exchanges. Get Aergo's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Aergo
Symbol
AERGO
Algorithm
N/A
BTC Price
0.00000527 BTC
BTC Market
1,391 BTC
BTC 24h Vol
70 BTC
Total Coins Mined
264,019,890 AERGO
1h
1.54 %
24h
-7.95 %
7d
-14.68 %
Website
N/A
Reddit
N/A
Share Aergo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0386400 | $0.0367300 | $0.0414400 | $0.0354400 |
| 2020-09-18 | $0.0367800 | $0.0401400 | $0.0408000 | $0.0359900 |
| 2020-09-19 | $0.0401400 | $0.0438900 | $0.0492100 | $0.0400100 |
| 2020-09-20 | $0.0438900 | $0.0438500 | $0.0438900 | $0.0438500 |
| 2020-09-26 | $0.0347600 | $0.0327400 | $0.0358500 | $0.0322000 |
| 2020-09-27 | $0.0327400 | $0.0335000 | $0.0335000 | $0.0327400 |
| 2020-10-16 | $0.0420900 | $0.0409100 | $0.0421100 | $0.0398100 |
| 2020-10-17 | $0.0409100 | $0.0409300 | $0.0409300 | $0.0409100 |
| 2020-11-15 | $0.0470300 | $0.0475900 | $0.0490200 | $0.0457900 |
| 2020-11-16 | $0.0475900 | $0.0474500 | $0.0475900 | $0.0474100 |
| 2021-03-25 | $0.2671000 | $0.2926000 | $0.3417000 | $0.2669000 |
| 2021-03-26 | $0.2967000 | $0.3044000 | $0.3127000 | $0.2964000 |
| 2021-03-27 | $0.3577000 | $0.3834000 | $0.4112000 | $0.3606000 |
| 2021-03-28 | $0.3834000 | $0.3562000 | $0.3783000 | $0.3488000 |
| 2021-03-29 | $0.3564000 | $0.3569000 | $0.3581000 | $0.3541000 |
| 2021-03-31 | $0.3642000 | $0.3884000 | $0.4145000 | $0.3550000 |
| 2021-04-01 | $0.3884000 | $0.4229000 | $0.4547000 | $0.3900000 |
| 2021-04-02 | $0.4229000 | $0.4664000 | $0.5400000 | $0.4446000 |
| 2021-04-03 | $0.4664000 | $0.3944000 | $0.4454000 | $0.3910000 |
| 2021-04-04 | $0.4007000 | $0.4101000 | $0.4162000 | $0.3967000 |
| 2021-04-24 | $0.3465000 | $0.3117000 | $0.3428000 | $0.3067000 |
| 2021-04-25 | $0.3117000 | $0.3079000 | $0.3126000 | $0.3062000 |
News
Related Coins
