图表

日期	打开	关	高	低
2020-09-17	$0.0026300	$0.0026270	$0.0028460	$0.0026270
2020-09-18	$0.0026270	$0.0028440	$0.0029530	$0.0025160
2020-09-19	$0.0028440	$0.0029930	$0.0029930	$0.0027710
2020-09-20	$0.0029930	$0.0029900	$0.0029930	$0.0029900
2020-09-22	$0.0029170	$0.0031600	$0.0033710	$0.0028440
2020-09-23	$0.0031600	$0.0031610	$0.0031610	$0.0031600
2020-09-24	$0.0031740	$0.0035450	$0.0035450	$0.0032230
2020-09-25	$0.0035450	$0.0035500	$0.0035500	$0.0035450
2020-09-26	$0.0034220	$0.0032200	$0.0034350	$0.0032200
2020-09-27	$0.0032200	$0.0032210	$0.0032210	$0.0032200
2020-09-29	$0.0036380	$0.0036860	$0.0039030	$0.0034690
2020-09-30	$0.0036860	$0.0036880	$0.0036880	$0.0036860
2020-10-07	$0.0034990	$0.0036290	$0.0036290	$0.0034150
2020-10-08	$0.0036290	$0.0038250	$0.0038250	$0.0034970
2020-10-09	$0.0038250	$0.0038290	$0.0038290	$0.0038250
2020-10-13	$0.0036930	$0.0041140	$0.0041140	$0.0036570
2020-10-14	$0.0041140	$0.0041110	$0.0041140	$0.0041110
2020-10-15	$0.0041150	$0.0041390	$0.0042540	$0.0040240
2020-10-16	$0.0041430	$0.0038510	$0.0041910	$0.0038510
2020-10-17	$0.0038510	$0.0039630	$0.0039630	$0.0038510
2020-10-21	$0.0039340	$0.0041000	$0.0042280	$0.0038440
2020-10-22	$0.0041000	$0.0040270	$0.0042870	$0.0037670
2020-10-23	$0.0040270	$0.0043990	$0.0045280	$0.0038810
2020-10-24	$0.0043990	$0.0042000	$0.0047250	$0.0040690
2020-10-25	$0.0042000	$0.0043250	$0.0043250	$0.0042000
2021-03-20	$0.0285400	$0.0269600	$0.0315200	$0.0264100
2021-03-21	$0.0267300	$0.0267100	$0.0273100	$0.0266000
2021-03-25	$0.0213300	$2.08	$2.24	$0.0197100
2021-03-26	$0.0205300	$0.0212400	$0.0212400	$0.0205100
2021-03-31	$0.0276300	$0.0276300	$0.0276300	$0.0276300
2021-04-01	$0.0276300	$0.0276000	$0.0276000	$0.0276000
2021-04-02	$0.0276000	$2.84	$4.63	$0.0277200
2021-04-03	$2.84	$2.57	$3.25	$2.52
2021-04-04	$2.57	$2.55	$2.59	$2.55
2021-04-05	$2.64	$2.43	$2.93	$2.42
2021-04-06	$2.43	$1.98	$2.47	$1.96
2021-04-07	$1.98	$1.70	$2.09	$1.64
2021-04-08	$1.70	$2.89	$3.31	$1.76
2021-04-09	$2.89	$2.62	$3.49	$2.42
2021-04-10	$2.62	$2.55	$2.62	$2.55
2021-04-11	$2.29	$2.49	$2.57	$2.17
2021-04-12	$2.49	$2.17	$2.48	$2.14
2021-04-13	$2.17	$2.17	$2.18	$2.17
2021-04-14	$2.18	$2.04	$2.16	$1.93
2021-04-15	$2.04	$2.04	$2.05	$2.03
2021-04-17	$1.96	$1.96	$2.09	$1.86
2021-04-18	$1.96	$1.72	$1.86	$1.66
2021-04-19	$1.72	$1.73	$2.12	$1.66
2021-04-20	$1.73	$1.77	$1.89	$1.70
2021-04-21	$1.77	$1.64	$1.76	$1.61
2021-04-22	$1.64	$1.64	$1.65	$1.63
2021-04-23	$1.39	$1.30	$1.40	$1.16
2021-04-24	$1.30	$1.14	$1.33	$1.13
2021-04-25	$1.14	$1.19	$1.28	$1.10
2021-04-26	$1.19	$1.36	$1.41	$1.29
2021-04-27	$1.36	$1.36	$1.37	$1.36
2021-04-29	$1.45	$1.50	$1.52	$1.37
2021-04-30	$1.50	$1.49	$1.50	$1.49
2021-05-01	$1.63	$1.71	$1.87	$1.59
2021-05-02	$1.71	$1.66	$1.80	$1.61
2021-05-03	$1.66	$1.66	$1.67	$1.66
2021-05-06	$1.50	$1.42	$1.57	$1.41
2021-05-07	$1.42	$1.42	$1.43	$1.41
2021-05-12	$1.38	$1.12	$1.23	$1.09
2021-05-13	$1.12	$1.06	$1.19	$1.03
2021-05-14	$1.06	$1.14	$1.18	$1.07
2021-05-15	$1.14	$1.15	$1.15	$1.14
2021-05-18	$0.9486000	$0.9748000	$1.03	$0.9238000
2021-05-19	$0.9748000	$0.5957000	$0.8531000	$0.4784000
2021-05-20	$0.5957000	$0.7092000	$0.7381000	$0.6171000
2021-05-21	$0.7092000	$0.7204000	$0.7206000	$0.7088000
2021-05-24	$0.4485000	$0.5352000	$0.5476000	$0.4758000
2021-05-25	$0.5352000	$0.5309000	$0.5478000	$0.4814000
2021-05-26	$0.5309000	$0.5329000	$0.5335000	$0.5297000
2021-05-29	$0.5359000	$0.6639000	$0.8324000	$0.5181000
2021-05-30	$0.6639000	$0.6309000	$0.7147000	$0.6155000
2021-05-31	$0.6309000	$0.6600000	$0.6750000	$0.6339000
2021-06-01	$0.6600000	$0.6637000	$0.6640000	$0.6549000
2021-06-04	$0.7128000	$0.6101000	$0.6712000	$0.5868000
2021-06-05	$0.6101000	$0.5626000	$0.6031000	$0.5516000
2021-06-06	$0.5626000	$0.5932000	$0.6451000	$0.5567000
2021-06-07	$0.5932000	$0.5950000	$0.5956000	$0.5928000
2021-06-10	$0.6641000	$0.5994000	$0.6713000	$0.5741000
2021-06-11	$0.5994000	$0.5508000	$0.6654000	$0.5396000
2021-06-12	$0.5508000	$0.5349000	$0.5626000	$0.5125000
2021-06-13	$0.5349000	$0.5345000	$0.5359000	$0.5345000
2021-06-16	$0.5759000	$0.6070000	$0.6941000	$0.5311000
2021-06-17	$0.6070000	$0.5674000	$0.6360000	$0.5552000
2021-06-18	$0.5674000	$0.5256000	$0.5385000	$0.5081000
2021-06-19	$0.5256000	$0.5244000	$0.5257000	$0.5234000
2021-06-23	$0.3807000	$0.3971000	$0.4324000	$0.3873000
2021-06-24	$0.3971000	$0.3970000	$0.3991000	$0.3966000
2021-06-27	$0.3483000	$0.3697000	$0.4672000	$0.3576000
2021-06-28	$0.3697000	$0.3722000	$0.3729000	$0.3685000
2021-07-28	$0.5277000	$0.5104000	$0.5412000	$0.4964000
2021-07-29	$0.5104000	$0.5123000	$0.5143000	$0.5087000
2021-08-01	$0.5230000	$0.5048000	$0.5171000	$0.5008000
2021-08-02	$0.5048000	$0.5118000	$0.5165000	$0.4926000
2021-08-03	$0.5118000	$0.4884000	$0.5102000	$0.4835000
2021-08-04	$0.4884000	$0.4887000	$0.4913000	$0.4880000
2021-08-05	$0.5281000	$0.5925000	$0.6272000	$0.5393000
2021-08-06	$0.5925000	$0.5889000	$0.5968000	$0.5866000
2021-08-25	$0.6887000	$0.7237000	$0.7570000	$0.6864000
2021-08-26	$0.7237000	$0.7567000	$0.7824000	$0.6695000
2021-08-27	$0.7567000	$0.7618000	$0.7623000	$0.7556000
2021-08-31	$0.7519000	$0.7404000	$0.7762000	$0.7192000
2021-09-01	$0.7404000	$0.8078000	$0.8791000	$0.7541000
2021-09-02	$0.8078000	$0.8033000	$0.8098000	$0.8011000
2021-09-05	$0.8015000	$0.8425000	$0.8679000	$0.8285000
2021-09-06	$0.8425000	$0.8958000	$0.9274000	$0.8315000
2021-09-07	$0.8958000	$0.6977000	$0.8130000	$0.6785000
2021-09-08	$0.6977000	$0.6892000	$0.6999000	$0.6804000
2021-09-11	$0.6324000	$0.6748000	$0.7032000	$0.6224000
2021-09-12	$0.6748000	$0.6696000	$0.6926000	$0.6590000
2021-09-13	$0.6696000	$0.6427000	$0.6571000	$0.6211000
2021-09-14	$0.6427000	$0.6411000	$0.6427000	$0.6411000
2021-09-17	$0.6978000	$0.7293000	$0.7667000	$0.6806000
2021-09-18	$0.7293000	$0.7348000	$0.7827000	$0.7252000
2021-09-19	$0.7348000	$0.7346000	$0.7349000	$0.7340000
2021-09-22	$0.5284000	$0.5791000	$0.5857000	$0.5517000
2021-09-23	$0.5791000	$0.5975000	$0.6644000	$0.5845000
2021-09-24	$0.5975000	$0.5510000	$0.5707000	$0.5219000
2021-09-25	$0.5510000	$0.5508000	$0.5515000	$0.5508000
2021-09-27	$0.5448000	$0.5210000	$0.5451000	$0.5172000
2021-09-28	$0.5210000	$0.5198000	$0.5362000	$0.4988000
2021-09-29	$0.5198000	$0.5082000	$0.5261000	$0.5049000
2021-09-30	$0.5080000	$0.5435000	$0.5584000	$0.5207000
2021-10-01	$0.5435000	$0.5457000	$0.5457000	$0.5402000
2021-10-02	$0.5698000	$0.5634000	$0.5825000	$0.5606000
2021-10-03	$0.5634000	$0.5595000	$0.5807000	$0.5566000
2021-10-04	$0.5595000	$0.5677000	$0.5815000	$0.5583000
2021-10-05	$0.5677000	$0.5805000	$0.6144000	$0.5738000
2021-10-06	$0.5805000	$0.6171000	$0.6946000	$0.5955000
2021-10-07	$0.6171000	$0.6148000	$0.6172000	$0.6147000
2021-10-09	$0.7019000	$0.6629000	$0.7294000	$0.6470000
2021-10-10	$0.6629000	$0.6345000	$0.6608000	$0.6252000
2021-10-11	$0.6345000	$0.6233000	$0.6716000	$0.6233000
2021-10-12	$0.6233000	$0.6307000	$0.7444000	$0.5803000
2021-10-13	$0.6307000	$0.6322000	$0.6330000	$0.6303000
2021-10-17	$0.6812000	$0.6860000	$0.9640000	$0.6804000
2021-10-18	$0.6860000	$0.6607000	$0.7234000	$0.5956000
2021-10-19	$0.6607000	$0.6422000	$0.7071000	$0.6371000
2021-10-20	$0.6422000	$0.6474000	$0.6476000	$0.6405000
2021-10-25	$0.6658000	$0.6801000	$0.6965000	$0.6782000
2021-10-26	$0.6801000	$0.6623000	$0.6641000	$0.6345000
2021-10-27	$0.6623000	$0.6617000	$0.6627000	$0.6613000
2021-10-30	$0.6702000	$0.6393000	$0.6660000	$0.6338000
2021-10-31	$0.6393000	$0.6497000	$0.6687000	$0.6245000
2021-11-01	$0.6497000	$0.6510000	$0.6510000	$0.6490000
2021-11-04	$0.6689000	$0.7091000	$0.7091000	$0.6532000
2021-11-05	$0.7091000	$0.6737000	$0.7213000	$0.6627000
2021-11-06	$0.6737000	$0.6639000	$0.6867000	$0.6602000
2021-11-07	$0.6639000	$0.6957000	$0.7084000	$0.6723000
2021-11-08	$0.6957000	$0.6951000	$0.6978000	$0.6932000
2021-11-10	$0.7551000	$0.7122000	$0.7785000	$0.6856000
2021-11-11	$0.7122000	$0.7286000	$0.7441000	$0.7040000
2021-11-12	$0.7286000	$0.7731000	$0.8340000	$0.7166000
2021-11-13	$0.7731000	$0.7761000	$0.7762000	$0.7731000
2021-11-16	$0.7042000	$0.6666000	$0.7069000	$0.6606000
2021-11-17	$0.6666000	$0.6908000	$0.6974000	$0.6672000
2021-11-18	$0.6906000	$0.6393000	$0.6660000	$0.6239000
2021-11-19	$0.6393000	$0.6410000	$0.6447000	$0.6393000
2021-11-21	$1.32	$1.01	$2.19	$0.9768000
2021-11-22	$1.01	$1.02	$1.38	$0.9594000
2021-11-23	$1.02	$1.10	$1.22	$1.00
2021-11-24	$1.10	$1.18	$1.60	$1.07
2021-11-25	$1.18	$1.19	$1.19	$1.18
2021-11-27	$0.9488000	$1.05	$1.22	$0.9437000
2021-11-28	$1.05	$1.19	$1.60	$1.04
2021-11-29	$1.19	$1.11	$1.30	$1.11
2021-11-30	$1.11	$1.06	$1.17	$1.04
2021-12-01	$1.06	$1.06	$1.07	$1.06
2021-12-09	$0.9476000	$0.8248000	$0.8967000	$0.8248000
2021-12-10	$0.8248000	$0.7980000	$0.8523000	$0.7801000
2021-12-11	$0.7980000	$0.8004000	$0.8056000	$0.7973000
2021-12-15	$0.7326000	$0.7396000	$0.7670000	$0.7157000
2021-12-16	$0.7396000	$0.8176000	$0.8753000	$0.7185000
2021-12-17	$0.8176000	$0.8144000	$0.8190000	$0.8139000
2021-12-19	$0.8440000	$0.8107000	$0.8760000	$0.8065000
2021-12-20	$0.8107000	$0.7942000	$0.8182000	$0.7881000
2021-12-21	$0.7942000	$0.8174000	$0.8321000	$0.8047000
2021-12-22	$0.8174000	$0.8099000	$0.8240000	$0.8041000
2021-12-23	$0.8099000	$0.8107000	$0.8110000	$0.8099000
2021-12-26	$0.8543000	$0.8634000	$0.8924000	$0.8543000
2021-12-27	$0.8634000	$1.00	$1.34	$0.8616000
2021-12-28	$1.00	$1.00	$1.01	$1.00
2021-12-31	$1.09	$1.10	$1.15	$1.06
2022-01-01	$1.10	$1.29	$1.37	$1.11
2022-01-02	$1.29	$1.17	$1.28	$1.16
2022-01-03	$1.17	$1.17	$1.17	$1.16
2022-01-05	$1.38	$1.12	$1.34	$1.09
2022-01-06	$1.12	$1.19	$1.24	$1.07
2022-01-07	$1.19	$1.13	$1.19	$1.12
2022-01-08	$1.13	$1.09	$1.18	$1.08
2022-01-09	$1.09	$1.09	$1.09	$1.09
2022-01-11	$1.01	$1.03	$1.05	$0.9916000
2022-01-12	$1.03	$1.07	$1.10	$1.03
2022-01-13	$1.07	$1.01	$1.07	$0.9988000
2022-01-14	$1.01	$0.9997000	$1.03	$0.9846000
2022-01-15	$0.9997000	$1.00	$1.01	$0.9995000
2022-01-16	$0.9979000	$1.07	$1.23	$0.9922000
2022-01-17	$1.07	$1.01	$1.05	$0.9923000
2022-01-18	$1.01	$1.02	$1.05	$0.9470000
2022-01-19	$1.02	$0.9293000	$1.00	$0.9218000
2022-01-20	$0.9293000	$0.8664000	$0.9075000	$0.8579000
2022-01-21	$0.8664000	$0.8679000	$0.8712000	$0.8632000
2022-01-22	$0.7516000	$0.7226000	$0.8709000	$0.6787000
2022-01-23	$0.7226000	$0.8052000	$0.8800000	$0.7381000
2022-01-24	$0.8052000	$0.7495000	$0.8607000	$0.7352000
2022-01-25	$0.7495000	$0.7384000	$0.7887000	$0.7384000
2022-01-26	$0.7384000	$0.7378000	$0.7403000	$0.7365000
2022-01-28	$0.7181000	$0.7273000	$0.7492000	$0.7126000
2022-01-29	$0.7273000	$0.7278000	$0.7511000	$0.7240000
2022-01-30	$0.7481000	$0.7099000	$0.7957000	$0.6888000
2022-01-31	$0.7021000	$0.7187000	$0.7811000	$0.7052000
2022-02-01	$0.7187000	$0.7176000	$0.7187000	$0.7157000
2022-02-04	$0.7182000	$0.7474000	$0.8102000	$0.7432000
2022-02-05	$0.7679000	$0.7565000	$0.8214000	$0.7285000
2022-02-06	$0.7565000	$0.7770000	$0.7877000	$0.7439000
2022-02-07	$0.7770000	$0.7658000	$0.7788000	$0.7656000
2022-02-10	$0.7845000	$0.7640000	$0.7823000	$0.7313000
2022-02-11	$0.7640000	$0.7187000	$0.8323000	$0.7123000
2022-02-12	$0.7229000	$0.7407000	$0.7774000	$0.7080000
2022-02-13	$0.7407000	$0.7377000	$0.7422000	$0.7373000
2022-02-16	$0.7640000	$0.7423000	$0.7552000	$0.7308000
2022-02-17	$0.7423000	$0.7112000	$0.7155000	$0.6796000
2022-02-18	$0.7051000	$0.7227000	$0.7631000	$0.6931000
2022-02-19	$0.7191000	$0.7196000	$0.7227000	$0.7181000
2022-02-21	$0.6683000	$0.6197000	$0.6580000	$0.6150000
2022-02-22	$0.6178000	$0.6203000	$0.6540000	$0.6115000
2022-02-23	$0.6203000	$0.5945000	$0.6213000	$0.5945000
2022-02-24	$0.5945000	$0.5924000	$0.5948000	$0.5917000
2022-02-27	$0.6570000	$0.6193000	$0.7289000	$0.5949000
2022-02-28	$0.6261000	$0.6763000	$0.7364000	$0.6617000
2022-03-01	$0.6763000	$0.6673000	$0.7260000	$0.6673000
2022-03-02	$0.6673000	$0.6686000	$0.6695000	$0.6661000
2022-03-05	$0.5977000	$0.6074000	$0.6431000	$0.5980000
2022-03-06	$0.6074000	$0.5881000	$0.6223000	$0.5733000
2022-03-07	$0.5881000	$0.5697000	$0.5787000	$0.5578000
2022-03-08	$0.5697000	$0.5679000	$0.5700000	$0.5666000
2022-03-11	$0.5889000	$0.5939000	$0.6330000	$0.5695000
2022-03-12	$0.5990000	$0.5866000	$0.6067000	$0.5730000
2022-03-13	$0.5854000	$0.5691000	$0.6607000	$0.5628000
2022-03-14	$0.5658000	$0.5654000	$0.5660000	$0.5654000
2022-03-17	$0.6129000	$0.6000000	$0.6221000	$0.6000000
2022-03-18	$0.6035000	$0.6147000	$0.6350000	$0.6050000
2022-03-19	$0.6147000	$0.6236000	$0.6330000	$0.6103000
2022-03-20	$0.6236000	$0.6230000	$0.6239000	$0.6223000
2022-03-22	$0.6213000	$0.6321000	$0.7236000	$0.6223000
2022-03-23	$0.6310000	$0.6487000	$0.6573000	$0.6315000
2022-03-24	$0.6487000	$0.6460000	$0.6839000	$0.6434000
2022-03-25	$0.6478000	$0.6452000	$0.6482000	$0.6440000
2022-03-28	$0.6881000	$0.6909000	$0.7371000	$0.6890000
2022-03-29	$0.6909000	$0.7382000	$0.7847000	$0.6903000
2022-03-30	$0.7382000	$0.7261000	$0.7458000	$0.7200000
2022-03-31	$0.7261000	$0.7261000	$0.7261000	$0.7255000
2022-04-04	$0.7771000	$0.8019000	$0.8550000	$0.7484000
2022-04-05	$0.8019000	$0.8281000	$1.10	$0.7334000
2022-04-06	$0.8245000	$0.8325000	$0.8334000	$0.8218000
2022-04-09	$0.8621000	$1.20	$1.48	$0.8801000
2022-04-10	$1.20	$1.15	$1.41	$1.14
2022-04-11	$1.15	$0.9391000	$1.14	$0.9391000
2022-04-12	$0.9390000	$0.9422000	$0.9422000	$0.9354000
2022-04-21	$0.9583000	$0.9447000	$1.00	$0.9297000
2022-04-22	$0.9447000	$0.9400000	$0.9452000	$0.9389000
2022-04-26	$0.9094000	$0.8058000	$0.8603000	$0.8054000
2022-04-27	$0.8047000	$0.8106000	$0.8124000	$0.8030000
2022-05-03	$0.8353000	$0.8190000	$0.8473000	$0.8145000
2022-05-04	$0.8211000	$0.8196000	$0.8219000	$0.8195000
2022-05-08	$0.7211000	$0.6848000	$0.7120000	$0.6780000
2022-05-09	$0.6848000	$0.5525000	$0.6229000	$0.5477000
2022-05-10	$0.5548000	$0.5485000	$0.5632000	$0.5452000
2022-05-14	$0.5855000	$0.5785000	$0.7050000	$0.5475000
2022-05-15	$0.5785000	$0.5799000	$0.6303000	$0.5699000
2022-05-16	$0.5799000	$0.5751000	$0.5799000	$0.5747000
2022-05-21	$0.5629000	$0.5791000	$0.5941000	$0.5603000
2022-05-22	$0.5791000	$0.5789000	$0.5794000	$0.5787000
2022-05-25	$0.6616000	$0.7182000	$0.7590000	$0.6501000
2022-05-26	$0.7182000	$0.7189000	$0.7194000	$0.7170000
2022-06-13	$0.6540000	$0.6013000	$0.6067000	$0.5288000
2022-06-14	$0.6013000	$0.5972000	$0.6019000	$0.5964000
2022-07-07	$0.5243000	$0.5321000	$0.5647000	$0.5198000
2022-07-08	$0.5321000	$0.5305000	$0.5332000	$0.5256000
2022-07-12	$0.4978000	$0.4887000	$0.5229000	$0.4771000
2022-07-13	$0.4916000	$0.5017000	$0.5320000	$0.4923000
2022-07-14	$0.5017000	$0.5043000	$0.5049000	$0.5012000
2022-10-21	$0.3633000	$0.3657000	$0.3696000	$0.3482000
2022-10-22	$0.3657000	$0.3701000	$0.3936000	$0.3621000
2022-10-23	$0.3701000	$0.3714000	$0.3715000	$0.3701000
2022-10-27	$0.3939000	$0.3913000	$0.3972000	$0.3836000
2022-10-28	$0.3907000	$0.3913000	$0.3914000	$0.3893000
2022-11-01	$0.3816000	$0.3902000	$0.3964000	$0.3781000
2022-11-02	$0.3902000	$0.3905000	$0.3908000	$0.3902000
2022-11-08	$0.3858000	$0.3162000	$0.3364000	$0.3031000
2022-11-09	$0.3162000	$0.3151000	$0.3178000	$0.3136000
2022-11-13	$0.2558000	$0.2575000	$0.2593000	$0.2475000
2022-11-14	$0.2575000	$0.2549000	$0.2680000	$0.2516000
2022-11-15	$0.2549000	$0.2557000	$0.2561000	$0.2544000
2022-11-19	$0.2714000	$0.2715000	$0.2734000	$0.2699000
2022-11-20	$0.2715000	$0.2796000	$0.3078000	$0.2542000
2022-11-21	$0.2779000	$0.2782000	$0.2788000	$0.2775000
2022-11-30	$0.3153000	$0.3357000	$0.3419000	$0.3215000
2022-12-01	$0.3357000	$0.3243000	$0.3352000	$0.3197000
2022-12-02	$0.3284000	$0.3271000	$0.3285000	$0.3271000
2022-12-07	$0.3176000	$0.3032000	$0.3176000	$0.3024000
2022-12-08	$0.3081000	$0.3070000	$0.3082000	$0.3068000
2022-12-12	$0.3065000	$0.2975000	$0.3102000	$0.2955000
2022-12-13	$0.2975000	$0.2966000	$0.3085000	$0.2904000
2022-12-14	$0.2966000	$0.2970000	$0.2971000	$0.2964000
2022-12-18	$0.2648000	$0.2596000	$0.2650000	$0.2584000
2022-12-19	$0.2596000	$0.2445000	$0.2565000	$0.2428000
2022-12-20	$0.2429000	$0.2428000	$0.2430000	$0.2428000
2023-01-16	$0.3343000	$0.3335000	$0.3462000	$0.3293000
2023-01-17	$0.3425000	$0.3369000	$0.3528000	$0.3312000
2023-01-18	$0.3349000	$0.3347000	$0.3358000	$0.3338000
2023-02-14	$0.3458000	$0.3559000	$0.3569000	$0.3419000
2023-02-15	$0.3588000	$0.3577000	$0.3592000	$0.3577000
2023-02-18	$0.5560000	$0.6225000	$0.7952000	$0.5300000
2023-02-19	$0.6225000	$0.6226000	$0.6239000	$0.6225000