RAMP
RAMP Ряд 301
286,763,738 RAMP
Купить / продать
Get Wallet
RAMP
RAMP Цена $0.61
$0.61
RAMP 24h Vol
$24,096,495
$24,096,495
RAMP Рейтинг Рынка $174,711,814
$174,711,814
24ч
432 BTC 1 H
0.78 %
24 H
-7.82 %
7 d
18.94 %
сегодня RAMP цена в долларах США в настоящее время
0.6093
USD, и если он преобразуется в Bitcoin является
0.00001091
BTC. Всего 3,129 монета's в настоящее время распространяются на рынке. RAMP цены в настоящее время испытывают изменение -7.82 %, проверять все криптовалюты. За последние 24 часа 0.241 M US dollars RAMP торгуется на Crypto Exchanges. Получить RAMP's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
RAMP
символ
RAMP
алгоритм
N/A
BTC цена
0.00001091 BTC
BTC рынок
3,129 BTC
BTC 24h Vol
432 BTC
Все добыденные монеты
286,763,738 RAMP
1h
0.78 %
24h
-7.82 %
7d
18.94 %
Веб-сайт
N/A
Reddit
N/A
Share RAMP Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-08 | $0.2294000 | $0.2354000 | $0.2399000 | $0.2278000 |
| 2021-12-09 | $0.2354000 | $0.2146000 | $0.2256000 | $0.2146000 |
| 2021-12-10 | $0.2146000 | $0.2063000 | $0.2171000 | $0.2045000 |
| 2021-12-11 | $0.2063000 | $0.2072000 | $0.2084000 | $0.2060000 |
| 2021-12-13 | $0.2115000 | $0.1851000 | $0.1986000 | $0.1832000 |
| 2021-12-14 | $0.1851000 | $0.1863000 | $0.1916000 | $0.1853000 |
| 2021-12-15 | $0.1863000 | $0.2151000 | $0.2845000 | $0.1882000 |
| 2021-12-16 | $0.2151000 | $0.2101000 | $0.2287000 | $0.1977000 |
| 2021-12-17 | $0.2101000 | $0.2086000 | $0.2102000 | $0.2083000 |
| 2021-12-19 | $0.2001000 | $0.1947000 | $0.2041000 | $0.1938000 |
| 2021-12-20 | $0.1947000 | $0.1919000 | $0.1961000 | $0.1895000 |
| 2021-12-21 | $0.1919000 | $0.1971000 | $0.2006000 | $0.1932000 |
| 2021-12-22 | $0.1971000 | $0.1949000 | $0.1998000 | $0.1945000 |
| 2021-12-23 | $0.1949000 | $0.1956000 | $0.1962000 | $0.1949000 |
| 2021-12-26 | $0.2088000 | $0.2123000 | $0.2194000 | $0.2077000 |
| 2021-12-27 | $0.2123000 | $0.2155000 | $0.2333000 | $0.2120000 |
| 2021-12-28 | $0.2155000 | $0.2153000 | $0.2166000 | $0.2145000 |
| 2021-12-31 | $0.1965000 | $0.1916000 | $0.1930000 | $0.1902000 |
| 2022-01-01 | $0.1913000 | $0.1943000 | $0.1981000 | $0.1929000 |
| 2022-01-02 | $0.1943000 | $0.1958000 | $0.1992000 | $0.1921000 |
| 2022-01-03 | $0.1958000 | $0.1943000 | $0.1958000 | $0.1940000 |
| 2022-01-05 | $0.1874000 | $0.1737000 | $0.1794000 | $0.1707000 |
| 2022-01-06 | $0.1669000 | $0.1700000 | $0.1704000 | $0.1658000 |
| 2022-01-07 | $0.1700000 | $0.1594000 | $0.1700000 | $0.1555000 |
| 2022-01-08 | $0.1594000 | $0.1584000 | $0.1689000 | $0.1548000 |
| 2022-01-09 | $0.1605000 | $0.1590000 | $0.1605000 | $0.1589000 |
| 2022-01-11 | $0.1495000 | $0.1526000 | $0.1587000 | $0.1459000 |
| 2022-01-12 | $0.1526000 | $0.1596000 | $0.1615000 | $0.1522000 |
| 2022-01-13 | $0.1596000 | $0.1520000 | $0.1600000 | $0.1497000 |
| 2022-01-14 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-01-16 | $0.1591000 | $0.1550000 | $0.1700000 | $0.1546000 |
| 2022-01-17 | $0.1550000 | $0.1483000 | $0.1550000 | $0.1463000 |
| 2022-01-18 | $0.1483000 | $0.1443000 | $0.1532000 | $0.1420000 |
| 2022-01-19 | $0.1443000 | $0.1390000 | $0.1449000 | $0.1385000 |
| 2022-01-20 | $0.1390000 | $0.1322000 | $0.1437000 | $0.1322000 |
| 2022-01-21 | $0.1322000 | $0.1323000 | $0.1323000 | $0.1322000 |
| 2022-01-22 | $0.1068000 | $0.0957 | $0.1147000 | $0.0937 |
| 2022-01-23 | $0.0957 | $0.1052000 | $0.1133000 | $0.0957 |
| 2022-01-24 | $0.1052000 | $0.1002000 | $0.1101000 | $0.0903 |
| 2022-01-25 | $0.1002000 | $0.0993000 | $0.1040000 | $0.0967 |
| 2022-01-26 | $0.0993000 | $0.0990000 | $0.0993000 | $0.0990000 |
| 2022-01-28 | $0.1004000 | $0.1037000 | $0.1042000 | $0.0984 |
| 2022-01-29 | $0.1037000 | $0.1056000 | $0.1075000 | $0.1037000 |
| 2022-01-30 | $0.1056000 | $0.1053000 | $0.1099000 | $0.1031000 |
| 2022-01-31 | $0.1053000 | $0.1033000 | $0.1053000 | $0.1005000 |
| 2022-02-01 | $0.1033000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-02-04 | $0.1068000 | $0.1139000 | $0.1189000 | $0.1065000 |
| 2022-02-05 | $0.1139000 | $0.1169000 | $0.1195000 | $0.1138000 |
| 2022-02-06 | $0.1169000 | $0.1219000 | $0.1272000 | $0.1169000 |
| 2022-02-07 | $0.1217000 | $0.1216000 | $0.1224000 | $0.1214000 |
| 2022-02-10 | $0.1252000 | $0.1215000 | $0.1317000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1158000 | $0.1246000 | $0.1141000 |
| 2022-02-12 | $0.1158000 | $0.1133000 | $0.1167000 | $0.1111000 |
| 2022-02-13 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-02-16 | $0.1248000 | $0.1193000 | $0.1261000 | $0.1167000 |
| 2022-02-17 | $0.1193000 | $0.1077000 | $0.1240000 | $0.1065000 |
| 2022-02-18 | $0.1077000 | $0.1032000 | $0.1096000 | $0.1022000 |
| 2022-02-19 | $0.1032000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-21 | $0.0961 | $0.0867 | $0.1002000 | $0.0867 |
| 2022-02-22 | $0.0867 | $0.0900 | $0.0902 | $0.0848 |
| 2022-02-23 | $0.0900 | $0.0866 | $0.0926 | $0.0863 |
| 2022-02-24 | $0.0866 | $0.0862 | $0.0866 | $0.0862 |
| 2022-02-27 | $0.0840 | $0.0793 | $0.0906 | $0.0790 |
| 2022-02-28 | $0.0793 | $0.0871 | $0.0875 | $0.0788 |
| 2022-03-01 | $0.0871 | $0.0923 | $0.0928 | $0.0871 |
| 2022-03-02 | $0.0923 | $0.0918 | $0.0923 | $0.0913 |
| 2022-03-05 | $0.0797 | $0.0809 | $0.0810 | $0.0774 |
| 2022-03-06 | $0.0809 | $0.0777 | $0.0849 | $0.0773 |
| 2022-03-07 | $0.0777 | $0.0756 | $0.0792 | $0.0738 |
| 2022-03-08 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2022-03-12 | $0.0711 | $0.0710 | $0.0725 | $0.0710 |
| 2022-03-13 | $0.0710 | $0.0683 | $0.0719 | $0.0681 |
| 2022-03-14 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-18 | $0.0721 | $0.0752 | $0.0775 | $0.0712 |
| 2022-03-19 | $0.0752 | $0.0793 | $0.0887 | $0.0752 |
| 2022-03-20 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-22 | $0.0798 | $0.0810 | $0.0844 | $0.0798 |
| 2022-03-23 | $0.0810 | $0.0822 | $0.0829 | $0.0789 |
| 2022-03-24 | $0.0822 | $0.0850 | $0.0873 | $0.0819 |
| 2022-03-25 | $0.0850 | $0.0852 | $0.0852 | $0.0850 |
| 2022-03-28 | $0.0964 | $0.0992000 | $0.1091000 | $0.0947 |
| 2022-03-29 | $0.0992000 | $0.0987 | $0.1028000 | $0.0973 |
| 2022-03-30 | $0.0987 | $0.1018000 | $0.1061000 | $0.0964 |
| 2022-03-31 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-04 | $0.1079000 | $0.1290000 | $0.1652000 | $0.1057000 |
| 2022-04-05 | $0.1290000 | $0.1103000 | $0.1312000 | $0.1096000 |
| 2022-04-06 | $0.1103000 | $0.1096000 | $0.1103000 | $0.1096000 |
| 2022-04-09 | $0.1136000 | $0.1076000 | $0.1204000 | $0.1048000 |
| 2022-04-10 | $0.1076000 | $0.1039000 | $0.1090000 | $0.1034000 |
| 2022-04-11 | $0.1039000 | $0.0883 | $0.1092000 | $0.0870 |
| 2022-04-12 | $0.0883 | $0.0884 | $0.0885 | $0.0881 |
| 2022-04-15 | $0.1002000 | $0.1028000 | $0.1067000 | $0.1001000 |
| 2022-04-16 | $0.1028000 | $0.1004000 | $0.1048000 | $0.0988 |
| 2022-04-17 | $0.1004000 | $0.0964 | $0.1018000 | $0.0961 |
| 2022-04-18 | $0.0964 | $0.0958 | $0.0964 | $0.0952 |
| 2022-04-20 | $0.0979 | $0.0947 | $0.0998000 | $0.0922 |
| 2022-04-21 | $0.0947 | $0.0935 | $0.1077000 | $0.0928 |
| 2022-04-22 | $0.0935 | $0.0924 | $0.0960 | $0.0905 |
| 2022-04-23 | $0.0924 | $0.0924 | $0.0924 | $0.0923 |
| 2022-04-26 | $0.0884 | $0.0801 | $0.0908 | $0.0797 |
| 2022-04-27 | $0.0801 | $0.0827 | $0.0837 | $0.0798 |
| 2022-04-28 | $0.0827 | $0.0839 | $0.0864 | $0.0822 |
| 2022-04-29 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-05-02 | $0.0733 | $0.0713 | $0.0740 | $0.0695 |
| 2022-05-03 | $0.0713 | $0.0707 | $0.0745 | $0.0701 |
| 2022-05-04 | $0.0707 | $0.0772 | $0.0780 | $0.0706 |
| 2022-05-05 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-08 | $0.0651 | $0.0621 | $0.0651 | $0.0613 |
| 2022-05-09 | $0.0621 | $0.0495000 | $0.0630 | $0.0495000 |
| 2022-05-10 | $0.0495000 | $0.0489000 | $0.0548 | $0.0473000 |
| 2022-05-11 | $0.0489000 | $0.0488000 | $0.0491000 | $0.0488000 |
| 2022-05-14 | $0.0324000 | $0.0325000 | $0.0336000 | $0.0289000 |
| 2022-05-15 | $0.0325000 | $0.0368000 | $0.0373000 | $0.0315000 |
| 2022-05-16 | $0.0368000 | $0.0328000 | $0.0368000 | $0.0323000 |
| 2022-05-17 | $0.0328000 | $0.0330000 | $0.0330000 | $0.0328000 |
| 2022-05-20 | $0.0440000 | $0.0415000 | $0.0476000 | $0.0399000 |
| 2022-05-21 | $0.0415000 | $0.0418000 | $0.0464000 | $0.0410000 |
| 2022-05-22 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-05-25 | $0.0417000 | $0.0405000 | $0.0426000 | $0.0401000 |
| 2022-05-26 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-06-13 | $0.0355000 | $0.0323000 | $0.0358000 | $0.0304000 |
| 2022-06-14 | $0.0321300 | $0.0322500 | $0.0323900 | $0.0318900 |
| 2022-07-07 | $0.0272800 | $0.0362900 | $0.0365700 | $0.0272800 |
| 2022-07-08 | $0.0389000 | $0.0388800 | $0.0389800 | $0.0388600 |
| 2022-07-12 | $0.0577 | $0.0578 | $0.0593 | $0.0575 |
| 2022-07-13 | $0.0578 | $0.0736 | $0.0740 | $0.0576 |
| 2022-07-14 | $0.0487600 | $0.0491300 | $0.0491600 | $0.0486800 |
| 2022-10-21 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-23 | $0.0384200 | $0.0384400 | $0.0384400 | $0.0384100 |
| 2022-10-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-28 | $0.0607 | $0.0607 | $0.0607 | $0.0606 |
| 2022-11-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-02 | $0.0428000 | $0.0427200 | $0.0428200 | $0.0427000 |
| 2022-11-08 | $0.0490100 | $0.0478500 | $0.0478500 | $0.0441400 |
| 2022-11-09 | $0.0478500 | $0.0476000 | $0.0478800 | $0.0475400 |
| 2022-11-13 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-14 | $0.0489200 | $0.0199100 | $0.0497800 | $0.0199100 |
| 2022-11-15 | $0.0199100 | $0.0202700 | $0.0202800 | $0.0198800 |
| 2022-11-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-20 | $0.0200200 | $0.0229200 | $0.0325100 | $0.0195000 |
| 2022-11-21 | $0.0229200 | $0.0228800 | $0.0229300 | $0.0228800 |
| 2022-11-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-01 | $0.0542 | $0.1110000 | $0.1110000 | $0.0478800 |
| 2022-12-02 | $0.1110000 | $0.1110000 | $0.1111000 | $0.1110000 |
| 2022-12-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-08 | $0.1101000 | $0.1101000 | $0.1102000 | $0.1101000 |
| 2022-12-12 | $0.0769 | $0.0916 | $0.1342000 | $0.0568 |
| 2022-12-13 | $0.0916 | $0.0636 | $0.1226000 | $0.0635 |
| 2022-12-14 | $0.0636 | $0.0638 | $0.0641 | $0.0636 |
| 2022-12-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-20 | $0.0613 | $0.1151000 | $0.1152000 | $0.0613 |
| 2023-01-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-18 | $0.0676 | $0.0677 | $0.0678 | $0.0676 |
| 2023-02-14 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-15 | $0.0577 | $0.0576 | $0.0577 | $0.0576 |
| 2023-02-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-19 | $0.0641 | $0.0641 | $0.0641 | $0.0640 |
News
Связанные монеты
