Диаграммы

Date	Open	Close	High	Low
2020-09-01	$5,856.88	$8,550.24	$9,899.15	$5,903.71
2020-09-02	$8,550.24	$7,319.73	$8,171.15	$6,295.06
2020-09-03	$7,319.73	$4,893.99	$6,597.22	$4,537.88
2020-09-04	$4,893.99	$4,302.07	$5,463.95	$3,940.95
2020-09-05	$4,302.07	$3,771.30	$5,439.86	$3,327.98
2020-09-06	$3,771.30	$3,875.34	$4,226.25	$2,880.09
2020-09-07	$3,875.34	$3,701.18	$4,089.36	$3,277.71
2020-09-08	$3,701.18	$3,222.90	$3,651.34	$3,170.23
2020-09-09	$3,222.90	$3,570.89	$3,730.46	$2,897.83
2020-09-10	$3,570.89	$3,957.22	$4,230.35	$3,527.88
2020-09-11	$3,957.22	$4,934.09	$4,965.28	$3,720.58
2020-09-12	$4,934.09	$6,504.92	$6,921.80	$4,597.12
2020-09-13	$6,504.92	$5,539.18	$6,447.39	$4,649.56
2020-09-14	$5,539.18	$5,813.27	$6,835.19	$5,250.53
2020-09-15	$5,813.27	$4,923.05	$6,116.06	$4,845.39
2020-09-16	$4,923.05	$4,644.71	$5,263.79	$4,325.86
2020-09-17	$4,644.71	$4,351.79	$5,144.22	$4,114.28
2020-09-18	$4,351.79	$4,106.08	$4,647.51	$3,855.61
2020-09-19	$4,106.08	$3,922.49	$4,172.98	$3,718.55
2020-09-20	$3,922.49	$3,539.77	$4,266.07	$3,304.95
2020-09-21	$3,539.77	$3,062.93	$3,445.28	$2,898.33
2020-09-22	$3,062.93	$3,170.95	$3,375.33	$2,992.92
2020-09-23	$3,170.95	$2,889.19	$3,230.12	$2,874.86
2020-09-24	$2,889.19	$3,239.01	$3,241.16	$2,972.58
2020-09-25	$3,247.60	$3,347.26	$3,442.44	$3,025.37
2020-09-26	$3,347.26	$3,795.62	$3,906.19	$3,248.18
2020-09-27	$3,795.62	$3,553.57	$4,093.72	$3,418.80
2020-09-28	$3,553.57	$3,249.29	$3,595.93	$3,210.77
2020-09-29	$3,249.29	$3,146.14	$3,352.13	$3,033.39
2020-09-30	$3,146.14	$3,086.15	$3,148.67	$3,020.39
2020-10-01	$3,086.15	$3,044.49	$3,211.27	$2,850.09
2020-10-02	$3,044.49	$2,617.72	$3,031.27	$2,485.51
2020-10-03	$2,617.72	$2,200.10	$2,654.89	$2,179.00
2020-10-04	$2,200.10	$2,136.17	$2,313.39	$1,887.43
2020-10-05	$2,136.17	$1,948.52	$2,175.21	$1,891.30
2020-10-06	$1,948.52	$1,558.77	$1,955.36	$1,512.12
2020-10-07	$1,558.77	$1,419.47	$1,572.08	$1,183.60
2020-10-08	$1,419.47	$1,898.44	$2,053.63	$1,259.07
2020-10-09	$1,898.44	$2,395.33	$2,580.01	$1,753.92
2020-10-10	$2,395.33	$2,017.33	$2,530.42	$1,951.78
2020-10-11	$2,017.33	$2,193.20	$2,339.94	$1,931.56
2020-10-12	$2,193.20	$2,361.03	$2,539.90	$2,144.09
2020-10-13	$2,361.03	$2,292.31	$2,455.72	$2,207.75
2020-10-14	$2,292.31	$2,152.14	$2,360.15	$2,040.13
2020-10-15	$2,152.14	$2,152.05	$2,261.38	$2,045.03
2020-10-16	$2,152.05	$1,880.16	$2,120.27	$1,839.38
2020-10-17	$1,880.16	$1,910.90	$1,958.65	$1,806.32
2020-10-18	$1,910.90	$2,086.22	$2,110.39	$1,900.85
2020-10-19	$2,086.22	$1,899.25	$2,137.83	$1,861.64
2020-10-20	$1,899.91	$1,777.54	$2,011.20	$1,695.28
2020-10-21	$1,777.54	$1,842.53	$2,014.22	$1,784.87
2020-10-22	$1,842.53	$1,849.81	$1,952.43	$1,806.94
2020-10-23	$1,849.81	$1,899.18	$1,952.22	$1,830.61
2020-10-24	$1,895.08	$1,865.42	$1,949.16	$1,848.50
2020-10-25	$1,865.42	$1,863.43	$1,865.42	$1,863.43
2020-10-26	$1,741.00	$1,587.94	$1,804.89	$1,514.75
2020-10-27	$1,587.94	$1,582.65	$1,587.94	$1,582.65
2020-10-28	$1,567.93	$1,397.68	$1,545.16	$1,355.17
2020-10-29	$1,397.68	$1,268.81	$1,455.26	$1,245.52
2020-10-30	$1,268.81	$1,375.59	$1,588.57	$1,171.96
2020-10-31	$1,375.59	$1,379.16	$1,379.16	$1,375.59
2020-11-01	$1,285.20	$1,305.64	$1,358.37	$1,290.57
2020-11-02	$1,305.64	$1,231.77	$1,303.51	$1,226.78
2020-11-03	$1,231.77	$1,229.97	$1,231.77	$1,229.97
2020-11-07	$1,375.72	$1,521.45	$1,831.68	$1,306.22
2020-11-08	$1,520.91	$1,603.93	$1,724.81	$1,510.02
2020-11-09	$1,603.03	$1,522.90	$1,604.27	$1,498.49
2020-11-10	$1,521.23	$1,702.89	$1,744.23	$1,492.17
2020-11-11	$1,702.89	$1,532.38	$1,793.75	$1,493.12
2020-11-12	$1,532.38	$1,527.19	$1,536.77	$1,527.19
2020-11-13	$1,455.52	$1,668.79	$1,854.94	$1,432.52
2020-11-14	$1,669.22	$1,578.83	$1,653.03	$1,532.15
2020-11-15	$1,576.89	$1,708.22	$1,853.50	$1,563.26
2020-11-16	$1,708.22	$1,782.06	$1,890.82	$1,698.40
2020-11-17	$1,780.84	$2,136.66	$2,228.63	$1,873.11
2020-11-18	$2,136.66	$2,136.01	$2,136.66	$2,125.42
2020-11-19	$2,073.88	$2,340.00	$2,454.15	$1,981.51
2020-11-20	$2,338.59	$2,521.30	$2,743.22	$2,403.82
2020-11-21	$2,524.56	$2,325.03	$2,603.74	$2,244.60
2020-11-22	$2,324.91	$2,205.68	$2,369.54	$2,063.92
2020-11-23	$2,205.68	$2,227.98	$2,229.83	$2,205.68
2020-11-24	$2,230.19	$2,206.71	$2,440.00	$2,109.19
2020-11-25	$2,210.74	$1,941.56	$2,215.71	$1,904.01
2020-11-26	$1,936.24	$1,761.79	$1,789.14	$1,516.07
2020-11-27	$1,770.83	$1,765.22	$1,936.43	$1,748.10
2020-11-28	$1,768.68	$1,816.31	$1,865.92	$1,765.81
2020-11-29	$1,818.01	$1,822.31	$1,827.69	$1,816.39
2020-11-30	$1,854.50	$2,023.41	$2,086.39	$1,899.01
2020-12-01	$2,023.81	$1,891.24	$2,095.09	$1,879.35
2020-12-02	$1,882.96	$2,060.61	$2,179.68	$1,903.72
2020-12-03	$2,062.97	$2,218.46	$2,265.17	$1,994.67
2020-12-04	$2,217.12	$1,909.81	$2,217.18	$1,891.06
2020-12-05	$1,909.81	$1,904.90	$1,909.81	$1,899.30
2020-12-06	$2,032.54	$1,960.97	$2,088.61	$1,949.37
2020-12-07	$1,965.02	$1,964.14	$2,048.62	$1,923.82
2020-12-08	$1,962.26	$1,812.44	$1,877.47	$1,769.03
2020-12-09	$1,813.11	$1,823.08	$1,871.16	$1,786.88
2020-12-10	$1,821.79	$1,804.41	$1,820.68	$1,774.24
2020-12-11	$1,807.62	$1,813.23	$1,814.35	$1,807.62
2020-12-12	$1,691.85	$1,746.90	$1,856.36	$1,737.49
2020-12-13	$1,747.54	$1,796.01	$1,836.26	$1,777.42
2020-12-14	$1,796.52	$1,767.53	$1,813.21	$1,752.30
2020-12-15	$1,767.49	$1,789.63	$1,828.35	$1,772.91
2020-12-16	$1,788.66	$1,851.02	$1,964.40	$1,830.52
2020-12-17	$1,867.03	$1,863.19	$1,867.67	$1,863.19
2020-12-18	$1,775.56	$1,810.52	$1,868.84	$1,767.01
2020-12-19	$1,809.90	$1,791.66	$1,964.65	$1,787.13
2020-12-20	$1,790.50	$1,692.44	$1,820.57	$1,678.60
2020-12-21	$1,692.44	$1,639.49	$1,676.99	$1,589.40
2020-12-22	$1,636.29	$1,635.07	$1,636.29	$1,632.03
2020-12-24	$1,344.87	$1,446.71	$1,446.95	$1,336.83
2020-12-25	$1,446.23	$1,467.65	$1,562.29	$1,431.09
2020-12-26	$1,467.65	$1,417.49	$1,608.43	$1,392.63
2020-12-27	$1,417.49	$1,435.40	$1,514.38	$1,269.80
2020-12-28	$1,435.40	$1,433.93	$1,435.40	$1,432.36
2020-12-30	$1,392.66	$1,442.25	$1,531.60	$1,386.34
2020-12-31	$1,445.64	$1,625.06	$1,667.42	$1,386.52
2021-01-01	$1,624.77	$1,582.47	$1,709.06	$1,557.21
2021-01-02	$1,583.48	$1,474.93	$1,735.13	$1,453.35
2021-01-03	$1,474.93	$1,474.41	$1,474.93	$1,472.80
2021-01-04	$1,613.50	$1,564.96	$1,672.08	$1,524.35
2021-01-05	$1,567.58	$1,552.19	$1,714.40	$1,523.23
2021-01-06	$1,550.44	$1,583.39	$1,713.29	$1,570.52
2021-01-07	$1,585.65	$1,814.25	$2,142.86	$1,625.63
2021-01-08	$1,811.32	$1,916.41	$1,985.49	$1,775.80
2021-01-09	$1,916.41	$1,922.49	$1,922.49	$1,912.31
2021-01-10	$1,940.21	$1,884.00	$2,056.28	$1,822.99
2021-01-11	$1,875.72	$1,630.56	$1,795.19	$1,616.67
2021-01-12	$1,624.30	$1,596.32	$1,647.75	$1,546.25
2021-01-13	$1,596.32	$1,768.42	$1,883.50	$1,712.37
2021-01-14	$1,769.24	$1,860.86	$1,860.86	$1,701.35
2021-01-15	$1,865.41	$1,846.34	$1,876.60	$1,846.34
2021-01-17	$1,860.70	$1,954.78	$2,092.90	$1,799.84
2021-01-18	$1,954.78	$1,969.26	$1,976.39	$1,954.78
2021-01-19	$2,240.96	$2,004.91	$2,269.53	$1,985.03
2021-01-20	$2,004.91	$1,988.59	$2,004.91	$1,962.42
2021-01-21	$2,015.77	$1,682.65	$1,761.91	$1,671.24
2021-01-22	$1,682.65	$1,826.66	$1,928.00	$1,765.93
2021-01-23	$1,826.66	$1,850.66	$1,902.36	$1,765.58
2021-01-24	$1,850.66	$1,866.32	$1,954.45	$1,857.92
2021-01-25	$1,866.32	$1,791.60	$1,939.74	$1,761.91
2021-01-26	$1,791.60	$1,798.49	$1,841.74	$1,771.50
2021-01-27	$1,798.49	$1,664.45	$1,693.65	$1,639.80
2021-01-28	$1,664.45	$1,756.81	$1,854.13	$1,735.40
2021-01-29	$1,756.81	$1,778.71	$1,802.00	$1,538.60
2021-01-30	$1,778.71	$1,805.46	$1,843.55	$1,721.38
2021-01-31	$1,805.46	$1,808.29	$1,950.81	$1,734.72
2021-02-01	$1,808.29	$1,808.97	$1,816.58	$1,801.15
2021-02-03	$1,912.28	$1,920.67	$2,070.90	$1,907.15
2021-02-04	$1,926.82	$1,899.47	$1,961.97	$1,842.51
2021-02-05	$1,899.47	$2,337.69	$2,750.68	$1,956.89
2021-02-06	$2,337.69	$2,149.48	$2,556.28	$2,021.86
2021-02-07	$2,149.48	$2,008.35	$2,182.87	$1,934.50
2021-02-08	$2,008.35	$2,128.23	$2,489.97	$2,086.43
2021-02-09	$2,128.23	$2,397.10	$2,433.38	$2,062.70
2021-02-10	$2,397.10	$2,423.06	$2,514.57	$2,152.14
2021-02-11	$2,423.06	$2,422.12	$2,434.58	$2,412.07
2021-02-13	$3,201.42	$3,343.34	$3,452.90	$3,005.23
2021-02-14	$3,343.34	$3,064.16	$3,469.44	$3,039.83
2021-02-15	$3,064.16	$2,876.19	$3,088.55	$2,691.64
2021-02-16	$2,876.19	$3,141.42	$3,260.45	$2,878.28
2021-02-17	$3,141.42	$3,136.88	$3,158.55	$3,127.08
2021-02-18	$3,347.30	$3,288.97	$3,421.56	$3,177.01
2021-02-19	$3,288.97	$3,518.82	$3,826.02	$3,362.98
2021-02-20	$3,523.81	$3,160.63	$3,678.83	$3,105.85
2021-02-21	$3,160.63	$3,139.58	$3,307.40	$3,059.13
2021-02-22	$3,139.58	$2,774.79	$2,968.55	$2,517.72
2021-02-23	$2,774.79	$2,190.17	$2,511.93	$1,934.92
2021-02-24	$2,190.17	$2,222.30	$2,358.58	$2,177.04
2021-02-25	$2,222.30	$2,116.85	$2,251.97	$2,029.74
2021-02-26	$2,116.85	$2,062.83	$2,141.12	$2,003.53
2021-02-27	$2,062.83	$2,053.21	$2,168.69	$2,040.74
2021-02-28	$2,048.69	$2,037.86	$2,063.29	$2,023.04
2021-03-02	$2,170.54	$2,116.59	$2,159.27	$2,070.52
2021-03-03	$2,116.59	$2,189.56	$2,241.96	$2,118.50
2021-03-04	$2,189.56	$2,074.32	$2,174.43	$2,069.00
2021-03-05	$2,074.32	$2,027.10	$2,096.37	$2,007.11
2021-03-06	$2,029.90	$2,029.22	$2,043.10	$2,018.21
2021-03-08	$2,201.65	$2,362.42	$2,422.16	$2,258.13
2021-03-09	$2,362.42	$2,416.86	$2,569.56	$2,316.89
2021-03-10	$2,416.86	$2,274.30	$2,463.78	$2,227.35
2021-03-11	$2,274.30	$2,221.04	$2,352.26	$2,210.05
2021-03-12	$2,221.04	$2,222.28	$2,243.81	$2,215.79
2021-03-17	$2,250.81	$2,288.03	$2,481.84	$2,284.49
2021-03-18	$2,288.03	$2,296.69	$2,312.33	$2,272.60
2021-04-24	$2,323.48	$2,108.38	$2,334.90	$2,098.86
2021-04-25	$2,107.06	$2,115.79	$2,131.05	$2,096.23
2021-05-20	$1,526.77	$1,878.44	$1,898.74	$1,587.36
2021-05-21	$1,878.44	$1,907.91	$1,921.66	$1,876.84
2021-05-25	$1,895.67	$1,823.78	$1,937.41	$1,723.98
2021-05-26	$1,834.05	$1,945.67	$1,945.67	$1,825.00
2021-05-29	$1,733.38	$1,795.65	$1,800.84	$1,628.82
2021-05-30	$1,795.65	$1,790.98	$1,901.53	$1,779.92
2021-05-31	$1,801.80	$1,802.82	$1,821.26	$1,780.33
2021-06-04	$1,976.78	$1,792.57	$1,861.51	$1,788.15
2021-06-05	$1,792.57	$1,805.13	$1,818.63	$1,726.24
2021-06-06	$1,805.35	$1,904.84	$1,972.86	$1,785.63
2021-06-07	$1,904.84	$1,897.35	$1,912.72	$1,896.03
2021-06-10	$1,761.14	$1,692.45	$1,732.07	$1,658.34
2021-06-11	$1,692.45	$1,633.25	$1,727.35	$1,614.58
2021-06-12	$1,633.25	$1,655.89	$1,746.88	$1,530.78
2021-06-13	$1,655.64	$1,649.41	$1,661.31	$1,646.53
2021-06-16	$1,801.66	$1,812.20	$1,812.20	$1,694.87
2021-06-17	$1,812.20	$1,882.41	$1,916.30	$1,793.68
2021-06-18	$1,882.41	$1,884.84	$1,890.70	$1,876.86
2021-06-27	$1,725.54	$1,764.85	$1,856.49	$1,737.08
2021-06-28	$1,764.85	$1,765.94	$1,771.83	$1,759.30
2021-07-28	$2,651.02	$2,601.15	$2,686.81	$2,546.31
2021-07-29	$2,601.15	$2,610.99	$2,611.83	$2,597.26
2021-08-01	$3,514.98	$3,498.66	$3,737.49	$3,314.85
2021-08-02	$3,498.66	$3,628.04	$3,848.89	$3,431.85
2021-08-03	$3,628.04	$4,697.28	$4,727.84	$3,515.33
2021-08-04	$4,697.28	$4,646.11	$4,707.34	$4,627.92
2021-08-05	$4,510.33	$4,321.88	$4,669.43	$4,276.90
2021-08-06	$4,328.83	$4,304.39	$4,332.46	$4,302.67
2021-08-07	$4,225.22	$4,268.60	$4,506.41	$4,263.69
2021-08-08	$4,268.60	$4,029.09	$4,251.73	$3,967.73
2021-08-09	$4,029.09	$4,037.12	$4,037.74	$4,018.74
2021-08-13	$4,091.59	$4,298.13	$4,442.11	$4,237.87
2021-08-14	$4,298.27	$4,088.93	$4,237.30	$4,066.79
2021-08-15	$4,088.93	$4,446.30	$4,462.28	$3,989.30
2021-08-16	$4,446.30	$4,482.60	$4,503.43	$4,446.29
2021-08-19	$3,848.13	$4,120.15	$4,203.39	$3,948.07
2021-08-20	$4,120.15	$4,113.63	$4,122.27	$4,113.46
2021-08-21	$4,223.69	$4,151.33	$4,296.95	$4,058.97
2021-08-22	$4,151.33	$4,162.33	$4,168.55	$4,147.58
2021-08-24	$4,764.92	$4,160.52	$4,669.38	$4,101.86
2021-08-25	$4,160.52	$4,170.09	$4,344.51	$4,117.66
2021-08-26	$4,170.09	$4,043.35	$4,121.12	$3,941.68
2021-08-27	$4,030.69	$4,033.46	$4,035.05	$4,018.53
2021-08-31	$5,122.27	$6,328.77	$7,672.81	$4,980.02
2021-09-01	$6,328.77	$5,846.15	$7,018.31	$5,797.31
2021-09-02	$5,846.15	$5,820.17	$5,869.30	$5,809.45
2021-09-05	$5,497.88	$5,675.54	$6,115.71	$5,623.76
2021-09-06	$5,675.54	$5,532.80	$5,933.27	$5,437.95
2021-09-07	$5,532.80	$4,548.34	$5,032.37	$3,998.72
2021-09-08	$4,548.34	$4,591.52	$4,610.42	$4,530.46
2021-09-11	$4,427.00	$4,534.68	$4,706.31	$4,457.90
2021-09-12	$4,534.68	$4,531.29	$4,641.81	$4,512.87
2021-09-13	$4,531.29	$4,226.55	$4,445.50	$4,173.05
2021-09-14	$4,221.73	$4,230.50	$4,231.32	$4,221.37
2021-09-17	$4,713.88	$4,327.74	$4,671.18	$4,308.37
2021-09-18	$4,332.97	$4,831.25	$4,947.20	$4,353.92
2021-09-19	$4,831.25	$4,829.05	$4,831.75	$4,828.83
2021-09-22	$3,831.18	$4,418.62	$4,457.84	$4,014.67
2021-09-23	$4,418.62	$4,282.88	$4,552.24	$4,251.45
2021-09-24	$4,269.75	$3,990.32	$4,290.11	$3,698.55
2021-09-25	$3,976.43	$3,992.02	$3,992.29	$3,974.55
2021-09-27	$3,943.61	$3,788.41	$4,075.96	$3,765.09
2021-09-28	$3,792.66	$4,021.51	$4,118.00	$3,671.30
2021-09-29	$4,021.51	$3,887.68	$4,091.22	$3,864.00
2021-09-30	$3,887.68	$4,041.07	$4,106.37	$3,971.38
2021-10-01	$4,041.07	$4,044.91	$4,044.91	$4,040.22
2021-10-02	$4,291.21	$4,344.69	$4,445.86	$4,233.70
2021-10-03	$4,344.69	$4,482.56	$4,487.21	$4,258.96
2021-10-04	$4,485.77	$4,287.09	$4,695.60	$4,282.16
2021-10-05	$4,284.45	$4,247.54	$4,318.89	$4,138.02
2021-10-06	$4,243.95	$4,129.91	$4,608.65	$3,962.21
2021-10-07	$4,129.91	$4,133.36	$4,140.66	$4,122.40
2021-10-09	$4,235.78	$4,273.10	$4,378.04	$4,203.52
2021-10-10	$4,260.57	$4,010.72	$4,260.98	$3,995.42
2021-10-11	$4,015.00	$3,904.17	$4,220.41	$3,881.17
2021-10-12	$3,896.08	$3,850.15	$3,900.64	$3,700.47
2021-10-13	$3,858.52	$3,860.42	$3,861.19	$3,856.44
2021-10-14	$3,941.08	$4,026.05	$4,057.57	$3,901.00
2021-10-15	$4,026.05	$4,109.11	$4,221.69	$3,954.35
2021-10-16	$4,102.05	$4,101.01	$4,107.57	$4,097.54
2021-10-17	$4,169.42	$3,996.73	$4,224.01	$3,908.50
2021-10-18	$3,996.73	$3,938.25	$4,044.51	$3,878.02
2021-10-19	$3,938.25	$3,916.85	$3,969.84	$3,860.07
2021-10-20	$3,921.30	$3,921.17	$3,925.55	$3,919.21
2021-10-25	$3,973.17	$4,056.63	$4,125.39	$4,006.15
2021-10-26	$4,049.52	$4,203.08	$4,357.08	$4,049.30
2021-10-27	$4,198.54	$4,199.88	$4,201.42	$4,196.43
2021-10-30	$3,853.79	$3,786.28	$3,878.77	$3,724.29
2021-10-31	$3,786.28	$3,773.46	$3,830.63	$3,677.75
2021-11-01	$3,772.41	$3,766.84	$3,780.18	$3,766.45
2021-11-04	$4,086.86	$3,856.91	$4,116.09	$3,772.84
2021-11-05	$3,856.91	$3,860.89	$3,887.35	$3,810.00
2021-11-06	$3,860.89	$3,832.75	$3,894.78	$3,733.75
2021-11-07	$3,832.75	$3,905.06	$3,913.36	$3,792.26
2021-11-08	$3,900.73	$3,896.96	$3,910.88	$3,888.07
2021-11-10	$4,056.76	$3,783.90	$4,145.33	$3,563.65
2021-11-11	$3,783.90	$4,046.87	$4,101.07	$3,730.01
2021-11-12	$4,038.34	$4,106.00	$4,134.23	$3,925.08
2021-11-13	$4,106.00	$4,109.75	$4,109.79	$4,105.84
2021-11-16	$4,109.47	$3,871.01	$3,966.59	$3,776.04
2021-11-17	$3,871.06	$3,873.07	$3,888.97	$3,736.66
2021-11-18	$3,873.07	$3,773.13	$4,317.42	$3,724.70
2021-11-19	$3,767.79	$3,778.30	$3,789.25	$3,761.52
2021-11-21	$3,922.44	$3,902.81	$3,991.04	$3,850.01
2021-11-22	$3,902.81	$3,695.56	$3,902.81	$3,660.79
2021-11-23	$3,688.98	$3,844.30	$3,895.53	$3,748.16
2021-11-24	$3,844.30	$3,744.97	$3,957.09	$3,704.95
2021-11-25	$3,758.34	$3,768.53	$3,770.26	$3,756.08
2021-11-27	$3,426.43	$3,435.74	$3,536.89	$3,417.00
2021-11-28	$3,435.74	$3,522.54	$3,526.75	$3,317.05
2021-11-29	$3,520.15	$3,499.29	$3,562.34	$3,470.95
2021-11-30	$3,499.29	$3,469.23	$3,520.51	$3,425.36
2021-12-01	$3,628.93	$3,614.18	$3,632.98	$3,613.45
2021-12-02	$3,439.53	$3,463.39	$3,480.46	$3,322.95
2021-12-03	$3,463.39	$3,271.83	$3,492.45	$3,233.62
2021-12-04	$3,271.83	$2,805.70	$3,271.83	$2,433.47
2021-12-05	$2,831.01	$2,840.53	$2,841.52	$2,830.01
2021-12-08	$2,772.65	$2,863.49	$2,875.74	$2,704.11
2021-12-09	$2,863.49	$2,629.37	$2,899.83	$2,625.99
2021-12-10	$2,629.37	$2,501.82	$2,709.40	$2,500.05
2021-12-11	$2,505.38	$2,505.27	$2,509.91	$2,498.88
2021-12-13	$2,660.34	$2,457.58	$2,839.38	$2,361.79
2021-12-14	$2,456.71	$2,797.42	$2,841.15	$2,445.54
2021-12-15	$2,792.45	$2,801.60	$3,009.85	$2,757.12
2021-12-16	$2,801.60	$2,901.03	$2,946.76	$2,706.20
2021-12-17	$2,901.03	$2,914.38	$2,914.87	$2,898.65
2021-12-19	$3,387.07	$3,226.30	$3,435.28	$3,204.05
2021-12-20	$3,226.30	$3,118.89	$3,626.91	$3,052.54
2021-12-21	$3,118.89	$3,087.23	$3,166.36	$3,058.47
2021-12-22	$3,087.23	$2,950.08	$3,123.54	$2,945.11
2021-12-23	$2,950.93	$2,961.27	$2,963.46	$2,950.84
2021-12-26	$2,964.37	$2,919.97	$3,020.53	$2,895.59
2021-12-27	$2,917.87	$2,911.02	$3,084.00	$2,905.24
2021-12-28	$2,915.59	$2,912.89	$2,915.81	$2,912.39
2021-12-31	$2,742.81	$2,806.57	$2,895.00	$2,695.82
2022-01-01	$2,806.57	$2,982.72	$3,035.88	$2,806.57
2022-01-02	$2,982.72	$2,959.72	$3,057.06	$2,917.00
2022-01-03	$2,952.35	$2,948.24	$2,956.62	$2,946.57
2022-01-05	$2,916.21	$2,594.31	$2,982.50	$2,463.13
2022-01-06	$2,594.31	$2,665.05	$2,695.46	$2,477.96
2022-01-07	$2,665.05	$2,587.32	$2,688.99	$2,465.81
2022-01-08	$2,587.32	$2,499.67	$2,659.71	$2,418.64
2022-01-09	$2,480.40	$2,478.75	$2,480.59	$2,478.73
2022-01-11	$2,424.40	$2,571.63	$2,607.17	$2,421.27
2022-01-12	$2,571.63	$2,705.00	$2,722.92	$2,565.64
2022-01-13	$2,705.00	$2,667.12	$2,833.28	$2,644.11
2022-01-14	$2,667.12	$2,623.41	$2,704.77	$2,563.79
2022-01-15	$2,623.74	$2,628.64	$2,629.06	$2,623.25
2022-01-16	$2,629.00	$2,585.29	$2,631.84	$2,569.00
2022-01-17	$2,585.29	$2,579.58	$2,637.36	$2,517.99
2022-01-18	$2,579.58	$2,550.98	$2,613.76	$2,451.06
2022-01-19	$2,550.98	$2,472.27	$2,555.58	$2,440.84
2022-01-20	$2,472.27	$2,364.22	$2,595.13	$2,358.87
2022-01-21	$2,364.75	$2,363.13	$2,370.13	$2,361.26
2022-01-22	$2,128.12	$2,004.10	$2,170.83	$1,789.48
2022-01-23	$2,003.54	$2,143.18	$2,163.86	$2,061.17
2022-01-24	$2,143.18	$2,000.67	$2,214.28	$1,967.64
2022-01-25	$2,000.67	$2,101.35	$2,172.34	$2,011.86
2022-01-26	$2,101.35	$2,100.06	$2,105.42	$2,098.09
2022-01-28	$2,201.38	$2,341.90	$2,344.24	$2,154.77
2022-01-29	$2,341.90	$2,361.61	$2,426.40	$2,331.45
2022-01-30	$2,361.61	$2,188.31	$2,393.13	$2,161.03
2022-01-31	$2,188.31	$2,354.15	$2,376.69	$2,080.88
2022-02-01	$2,352.02	$2,348.46	$2,356.04	$2,343.34
2022-02-04	$2,360.40	$2,562.17	$2,577.00	$2,360.01
2022-02-05	$2,562.17	$2,488.58	$2,633.93	$2,473.13
2022-02-06	$2,488.58	$2,567.00	$2,682.91	$2,471.79
2022-02-07	$2,570.45	$2,557.29	$2,575.80	$2,557.27
2022-02-10	$2,455.54	$2,349.09	$2,521.50	$2,338.84
2022-02-11	$2,349.09	$2,184.33	$2,458.94	$2,149.44
2022-02-12	$2,184.33	$2,211.42	$2,262.47	$2,133.22
2022-02-13	$2,217.53	$2,214.57	$2,217.79	$2,214.26
2022-02-16	$2,345.99	$2,291.57	$2,345.99	$2,214.45
2022-02-17	$2,291.57	$2,084.64	$2,312.63	$2,073.56
2022-02-18	$2,084.64	$2,026.54	$2,116.14	$1,980.20
2022-02-19	$2,019.73	$2,017.27	$2,021.55	$2,015.08
2022-02-21	$1,919.75	$1,766.21	$2,007.52	$1,758.77
2022-02-22	$1,766.21	$1,914.55	$1,921.01	$1,734.05
2022-02-23	$1,914.55	$1,847.16	$1,993.00	$1,844.53
2022-02-24	$1,853.10	$1,841.34	$1,853.99	$1,841.30
2022-02-27	$1,986.81	$1,885.38	$2,048.35	$1,848.92
2022-02-28	$1,889.52	$2,068.78	$2,163.79	$2,006.58
2022-03-01	$2,059.75	$2,140.02	$2,175.44	$2,047.28
2022-03-02	$2,138.39	$2,134.33	$2,139.46	$2,134.15
2022-03-05	$1,951.34	$1,933.47	$1,971.23	$1,893.44
2022-03-06	$1,934.88	$1,775.42	$1,893.78	$1,771.96
2022-03-07	$1,775.42	$1,785.92	$1,832.32	$1,734.96
2022-03-08	$1,794.07	$1,755.72	$1,794.88	$1,755.15
2022-03-11	$1,876.43	$1,819.56	$1,891.20	$1,797.01
2022-03-12	$1,813.08	$1,823.86	$1,847.53	$1,808.73
2022-03-13	$1,823.89	$1,774.10	$1,875.66	$1,765.83
2022-03-14	$1,776.52	$1,776.24	$1,777.12	$1,775.43
2022-03-17	$2,098.41	$2,009.95	$2,110.50	$1,999.90
2022-03-18	$2,009.95	$2,180.69	$2,191.91	$1,969.00
2022-03-19	$2,180.69	$2,125.05	$2,182.54	$2,094.51
2022-03-20	$2,128.23	$2,128.15	$2,128.24	$2,127.42
2022-03-22	$2,118.15	$2,119.83	$2,206.31	$2,090.06
2022-03-23	$2,119.83	$2,174.31	$2,192.35	$2,078.47
2022-03-24	$2,174.31	$2,237.09	$2,311.39	$2,174.31
2022-03-25	$2,231.59	$2,240.41	$2,245.14	$2,230.18
2022-03-28	$2,414.72	$2,240.83	$2,437.34	$2,200.00
2022-03-29	$2,248.04	$2,296.35	$2,358.03	$2,253.65
2022-03-30	$2,296.35	$2,376.35	$2,418.70	$2,216.83
2022-03-31	$2,376.35	$2,371.46	$2,376.54	$2,365.17
2022-04-04	$2,369.03	$2,314.03	$2,388.31	$2,198.07
2022-04-05	$2,316.49	$2,243.23	$2,320.58	$2,238.68
2022-04-06	$2,243.23	$2,237.39	$2,243.92	$2,235.90
2022-04-09	$1,942.46	$2,002.71	$2,032.34	$1,910.13
2022-04-10	$2,002.71	$1,903.59	$2,019.06	$1,896.13
2022-04-11	$1,903.59	$1,780.90	$1,937.49	$1,757.00
2022-04-12	$1,783.11	$1,791.45	$1,791.69	$1,782.25
2022-04-15	$1,822.27	$1,849.87	$1,853.30	$1,822.27
2022-04-16	$1,849.87	$1,852.19	$1,859.88	$1,814.65
2022-04-17	$1,852.19	$1,825.31	$1,877.47	$1,824.50
2022-04-18	$1,825.66	$1,824.44	$1,825.68	$1,824.16
2022-04-20	$1,892.18	$1,892.28	$1,900.57	$1,856.13
2022-04-21	$1,892.28	$1,809.22	$1,935.30	$1,798.89
2022-04-22	$1,809.22	$1,822.71	$1,843.75	$1,809.22
2022-04-23	$1,817.41	$1,820.73	$1,820.73	$1,816.62
2022-04-26	$1,783.33	$1,678.07	$1,799.67	$1,663.52
2022-04-27	$1,678.07	$1,733.07	$1,757.73	$1,678.07
2022-04-28	$1,733.07	$1,697.50	$1,762.53	$1,683.93
2022-04-29	$1,700.10	$1,702.86	$1,704.92	$1,699.50
2022-05-02	$1,543.40	$1,462.45	$1,564.55	$1,448.27
2022-05-03	$1,462.45	$1,375.84	$1,478.85	$1,372.91
2022-05-04	$1,375.84	$1,421.96	$1,479.75	$1,367.77
2022-05-05	$1,420.55	$1,424.94	$1,424.95	$1,420.35
2022-05-08	$1,165.99	$1,167.36	$1,216.77	$1,130.03
2022-05-09	$1,167.36	$1,017.67	$1,167.36	$954.33
2022-05-10	$1,017.67	$1,043.89	$1,347.55	$990.72
2022-05-11	$1,043.89	$1,038.77	$1,043.89	$1,038.77
2022-05-14	$1,114.48	$1,214.80	$1,365.85	$1,040.72
2022-05-15	$1,214.80	$1,270.86	$1,456.07	$1,175.84
2022-05-16	$1,270.86	$1,215.18	$1,270.86	$1,166.67
2022-05-17	$1,220.39	$1,223.04	$1,224.82	$1,220.06
2022-05-20	$1,252.15	$1,192.67	$1,273.57	$1,165.21
2022-05-21	$1,192.67	$1,193.22	$1,209.07	$1,165.17
2022-05-22	$1,194.07	$1,194.48	$1,194.65	$1,193.54
2022-05-25	$1,217.80	$755.41	$1,224.30	$312.79
2022-05-26	$756.98	$752.22	$756.98	$749.05
2022-06-13	$354.44	$369.94	$442.24	$332.63
2022-06-14	$369.94	$367.33	$373.47	$367.33
2022-07-07	$961.66	$1,190.43	$1,249.65	$950.40
2022-07-08	$1,190.43	$1,188.41	$1,190.44	$1,185.84
2022-07-12	$1,072.38	$1,113.68	$1,191.96	$1,065.26
2022-07-13	$1,113.68	$1,252.98	$1,318.46	$1,059.80
2022-07-14	$1,252.98	$1,253.50	$1,254.52	$1,249.56
2022-10-21	$1,067.48	$1,101.77	$1,123.79	$1,044.38
2022-10-22	$1,101.77	$1,100.70	$1,101.85	$1,100.70
2022-10-27	$1,241.85	$1,166.67	$1,257.59	$1,157.19
2022-10-28	$1,165.35	$1,165.00	$1,165.59	$1,163.98
2022-11-08	$1,369.53	$1,706.73	$1,902.38	$1,337.50
2022-11-09	$1,706.73	$1,706.97	$1,713.84	$1,703.76
2022-11-13	$1,984.63	$2,062.61	$2,080.00	$1,921.75
2022-11-14	$2,062.61	$2,111.68	$2,172.06	$2,003.81
2022-11-15	$2,113.81	$2,121.29	$2,124.07	$2,111.09
2022-11-19	$2,746.06	$3,502.14	$3,745.44	$2,746.06
2022-11-20	$3,502.14	$2,466.52	$4,220.62	$2,322.48
2022-11-21	$2,466.52	$2,359.47	$2,467.25	$2,359.47
2022-11-30	$1,027.05	$1,040.78	$1,062.81	$1,017.15
2022-12-01	$1,040.78	$1,035.72	$1,062.63	$1,010.00
2022-12-02	$1,035.72	$1,034.12	$1,035.72	$1,032.91
2022-12-07	$1,567.30	$1,516.24	$1,642.57	$1,482.02
2022-12-08	$1,516.24	$1,521.39	$1,523.08	$1,516.02
2022-12-12	$1,500.31	$1,374.44	$1,507.64	$1,200.00
2022-12-13	$1,374.44	$1,378.98	$1,432.75	$1,276.11
2022-12-14	$1,378.98	$1,378.07	$1,378.98	$1,375.07
2022-12-18	$1,251.44	$1,234.19	$1,268.00	$1,222.42
2022-12-19	$1,234.19	$1,183.28	$1,246.00	$1,154.75
2022-12-20	$1,183.28	$1,185.30	$1,186.59	$1,183.28
2023-01-16	$1,351.38	$1,365.85	$1,427.95	$1,328.75
2023-01-17	$1,365.85	$1,339.07	$1,390.84	$1,339.07
2023-01-18	$1,339.07	$1,339.67	$1,340.33	$1,339.07
2023-02-14	$1,205.63	$1,241.20	$1,290.85	$1,195.02
2023-02-15	$1,241.20	$1,241.20	$1,241.20	$1,241.20
2023-02-18	$1,296.21	$1,300.61	$1,320.99	$1,283.84
2023-02-19	$1,300.61	$1,299.29	$1,300.61	$1,299.29