SXDT
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-09-17 | $0.0835 | $0.0763 | $0.0834 | $0.0763 |
| 2020-09-18 | $0.0763 | $0.0762 | $0.0762 | $0.0762 |
| 2020-09-19 | $0.0762 | $0.0787 | $0.0909 | $0.0576 |
| 2020-09-20 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2020-09-22 | $0.0823 | $0.0879 | $0.0879 | $0.0832 |
| 2020-09-23 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2020-09-24 | $0.0854 | $0.0896 | $0.0896 | $0.0896 |
| 2020-09-25 | $0.0896 | $0.0897 | $0.0897 | $0.0896 |
| 2020-09-26 | $0.0892 | $0.0897 | $0.0897 | $0.0897 |
| 2020-09-27 | $0.0897 | $0.0896 | $0.0897 | $0.0896 |
| 2020-09-29 | $0.0892 | $0.0835 | $0.0904 | $0.0835 |
| 2020-09-30 | $0.0835 | $0.0835 | $0.0835 | $0.0835 |