차트

날짜	열기	닫기	높은	낮은
2021-04-14	$2.16	$2.26	$2.33	$2.01
2021-04-15	$2.26	$2.30	$2.30	$2.26
2021-04-17	$2.05	$1.79	$1.96	$1.79
2021-04-18	$1.79	$1.80	$2.00	$1.73
2021-04-19	$1.80	$1.64	$1.75	$1.54
2021-04-20	$1.64	$1.70	$1.83	$1.64
2021-04-21	$1.70	$1.77	$1.84	$1.66
2021-04-22	$1.77	$1.76	$1.78	$1.76
2021-04-23	$1.76	$1.65	$1.74	$1.65
2021-04-24	$1.65	$1.51	$1.62	$1.51
2021-04-25	$1.51	$1.55	$1.60	$1.53
2021-04-26	$1.55	$1.52	$1.71	$1.52
2021-04-27	$1.52	$1.53	$1.53	$1.51
2021-04-29	$1.54	$1.55	$1.58	$1.48
2021-04-30	$1.55	$1.55	$1.55	$1.54
2021-05-01	$2.05	$1.91	$2.27	$1.77
2021-05-02	$1.91	$1.79	$1.92	$1.77
2021-05-03	$1.79	$1.79	$1.79	$1.79
2021-05-06	$1.89	$1.65	$1.93	$1.65
2021-05-07	$1.65	$1.66	$1.86	$1.57
2021-05-08	$1.66	$1.79	$2.04	$1.76
2021-05-09	$1.79	$1.78	$1.79	$1.78
2021-05-12	$1.64	$1.56	$1.61	$1.49
2021-05-13	$1.56	$1.49	$1.53	$1.33
2021-05-14	$1.49	$1.62	$1.67	$1.59
2021-05-15	$1.62	$1.63	$1.63	$1.61
2021-05-20	$0.9146000	$0.9533000	$1.11	$0.8502000
2021-05-21	$0.9533000	$0.9662000	$0.9727000	$0.9507000
2021-05-24	$0.6056000	$0.7726000	$0.8156000	$0.6357000
2021-05-25	$0.7726000	$0.9098000	$0.9839000	$0.7239000
2021-05-26	$0.9098000	$0.9219000	$0.9237000	$0.9098000
2021-05-29	$0.9102000	$0.8212000	$0.8659000	$0.8068000
2021-05-30	$0.8212000	$0.9155000	$0.9668000	$0.8260000
2021-05-31	$0.9154000	$1.05	$1.10	$0.9420000
2021-06-01	$1.05	$1.06	$1.06	$1.04
2021-06-04	$1.02	$0.8916000	$0.9694000	$0.8881000
2021-06-05	$0.8916000	$0.8386000	$0.9472000	$0.8384000
2021-06-06	$0.8386000	$0.8613000	$0.8887000	$0.8415000
2021-06-07	$0.8613000	$0.8622000	$0.8685000	$0.8593000
2021-06-10	$0.7949000	$0.7313000	$0.7734000	$0.6891000
2021-06-11	$0.7313000	$0.6491000	$0.6999000	$0.6137000
2021-06-12	$0.6491000	$0.6204000	$0.6907000	$0.6133000
2021-06-13	$0.6204000	$0.6192000	$0.6224000	$0.6191000
2021-06-16	$0.8966000	$0.8434000	$0.9234000	$0.7413000
2021-06-17	$0.8434000	$0.8965000	$0.9544000	$0.7428000
2021-06-18	$0.8965000	$0.7704000	$0.8986000	$0.7065000
2021-06-19	$0.7704000	$0.7689000	$0.7725000	$0.7676000
2021-06-23	$0.4962000	$0.5341000	$0.5906000	$0.4541000
2021-06-24	$0.5341000	$0.5325000	$0.5934000	$0.4526000
2021-06-27	$0.5579000	$0.5843000	$0.6117000	$0.5722000
2021-06-28	$0.5843000	$0.5851000	$0.5871000	$0.5798000
2021-07-28	$0.5127000	$0.5490000	$0.5711000	$0.4722000
2021-07-29	$0.5490000	$0.5486000	$0.5509000	$0.5457000
2021-08-01	$0.5256000	$0.5343000	$0.5455000	$0.5243000
2021-08-02	$0.5343000	$0.5024000	$0.5546000	$0.4956000
2021-08-03	$0.5024000	$0.4525000	$0.5332000	$0.4517000
2021-08-04	$0.4525000	$0.4516000	$0.4560000	$0.4516000
2021-08-05	$0.4206000	$0.4931000	$0.5226000	$0.4272000
2021-08-06	$0.4931000	$0.4925000	$0.4950000	$0.4902000
2021-08-07	$0.4755000	$0.5016000	$0.5705000	$0.4775000
2021-08-08	$0.5016000	$0.5223000	$0.5437000	$0.4578000
2021-08-09	$0.5223000	$0.5256000	$0.5257000	$0.5221000
2021-08-13	$0.4684000	$0.6679000	$0.7351000	$0.5052000
2021-08-14	$0.6675000	$0.6244000	$0.7224000	$0.4969000
2021-08-15	$0.6239000	$0.6066000	$0.7049000	$0.5844000
2021-08-16	$0.6066000	$0.6075000	$0.6112000	$0.6063000
2021-08-19	$0.6407000	$0.7975000	$0.7991000	$0.5264000
2021-08-20	$0.7975000	$0.8005000	$0.8006000	$0.7961000
2021-08-21	$0.9853000	$0.9248000	$0.9739000	$0.6867000
2021-08-22	$0.9248000	$0.9248000	$0.9260000	$0.9226000
2021-08-24	$0.8204000	$0.6982000	$0.8616000	$0.6879000
2021-08-25	$0.6982000	$0.7400000	$0.7959000	$0.6517000
2021-08-26	$0.7400000	$0.6917000	$0.7436000	$0.6767000
2021-08-27	$0.8182000	$0.8194000	$0.8201000	$0.8157000
2021-08-31	$0.7075000	$0.6811000	$0.7584000	$0.6752000
2021-09-01	$0.6811000	$0.7545000	$0.8053000	$0.6647000
2021-09-02	$1.01	$1.01	$1.02	$1.01
2021-09-05	$0.7124000	$0.7500000	$0.7798000	$0.7012000
2021-09-06	$0.7500000	$0.8920000	$0.9987000	$0.7201000
2021-09-07	$0.8920000	$0.7399000	$0.9181000	$0.7091000
2021-09-08	$0.9085000	$0.9061000	$0.9126000	$0.9061000
2021-09-11	$0.6687000	$0.6983000	$0.7902000	$0.6686000
2021-09-12	$0.6983000	$0.7142000	$0.8301000	$0.6961000
2021-09-13	$0.7142000	$0.6840000	$0.7439000	$0.6483000
2021-09-14	$0.8690000	$0.8659000	$0.8696000	$0.8658000
2021-09-17	$0.7069000	$0.6630000	$0.7390000	$0.6510000
2021-09-18	$0.6630000	$0.6866000	$0.7100000	$0.6500000
2021-09-19	$0.9089000	$0.9080000	$0.9089000	$0.9067000
2021-09-22	$0.4907000	$0.5736000	$0.5828000	$0.4907000
2021-09-23	$0.5736000	$0.5570000	$0.5848000	$0.5303000
2021-09-24	$0.5570000	$0.5180000	$0.5570000	$0.4947000
2021-09-25	$0.7752000	$0.7748000	$0.7779000	$0.7746000
2021-09-27	$0.5237000	$0.5370000	$0.5600000	$0.5232000
2021-09-28	$0.5370000	$0.5303000	$0.5933000	$0.4921000
2021-09-29	$0.5303000	$0.5373000	$0.5632000	$0.5288000
2021-09-30	$0.5373000	$0.5098000	$0.5973000	$0.5016000
2021-10-01	$0.7937000	$0.7980000	$0.7985000	$0.7933000
2021-10-02	$0.5558000	$0.5671000	$0.5960000	$0.5502000
2021-10-03	$0.5671000	$0.5267000	$0.5679000	$0.5209000
2021-10-04	$0.5267000	$0.5325000	$0.5398000	$0.5161000
2021-10-05	$0.5325000	$0.5419000	$0.5504000	$0.5137000
2021-10-06	$0.5419000	$0.5365000	$0.5749000	$0.5300000
2021-10-07	$0.9459000	$0.9433000	$0.9462000	$0.9403000
2021-10-09	$0.5333000	$0.5382000	$0.5384000	$0.5215000
2021-10-10	$0.5382000	$0.5063000	$0.5429000	$0.5063000
2021-10-11	$0.5063000	$0.4962000	$0.5313000	$0.4946000
2021-10-12	$0.4962000	$0.5083000	$0.5164000	$0.4822000
2021-10-13	$0.9233000	$0.9229000	$0.9262000	$0.9228000
2021-10-14	$0.5055000	$0.5478000	$0.5560000	$0.5013000
2021-10-15	$0.5478000	$0.5489000	$0.5790000	$0.5304000
2021-10-16	$1.02	$1.02	$1.02	$1.02
2021-10-17	$0.6427000	$0.6207000	$0.6494000	$0.6001000
2021-10-18	$0.6207000	$0.7675000	$0.8241000	$0.6196000
2021-10-19	$0.7675000	$0.6911000	$0.8489000	$0.6906000
2021-10-20	$1.03	$1.03	$1.03	$1.03
2021-10-25	$0.8872000	$0.8719000	$1.03	$0.8717000
2021-10-26	$0.8719000	$0.8397000	$0.9800000	$0.8300000
2021-10-27	$1.09	$1.09	$1.09	$1.09
2021-10-30	$0.8057000	$0.7442000	$0.8057000	$0.7406000
2021-10-31	$0.7442000	$0.7400000	$0.7632000	$0.7212000
2021-11-01	$1.14	$1.14	$1.14	$1.13
2021-11-04	$0.7712000	$0.7873000	$0.8792000	$0.7620000
2021-11-05	$0.7873000	$0.7728000	$0.7941000	$0.7628000
2021-11-06	$0.7728000	$0.7658000	$0.7810000	$0.7568000
2021-11-07	$0.7658000	$0.7921000	$0.7932000	$0.7608000
2021-11-08	$1.22	$1.22	$1.22	$1.22
2021-11-10	$0.8737000	$0.7422000	$0.9557000	$0.7113000
2021-11-11	$0.7422000	$0.8292000	$0.8335000	$0.6911000
2021-11-12	$0.8292000	$0.7423000	$0.8292000	$0.7417000
2021-11-13	$1.24	$1.24	$1.24	$1.24
2021-11-16	$0.6694000	$0.6372000	$0.7064000	$0.6106000
2021-11-17	$0.6372000	$0.6816000	$0.6816000	$0.6266000
2021-11-18	$0.6816000	$0.5919000	$0.6934000	$0.5829000
2021-11-19	$1.06	$1.06	$1.06	$1.06
2021-11-21	$0.7704000	$0.7707000	$0.9282000	$0.7582000
2021-11-22	$0.7707000	$0.7759000	$0.8034000	$0.7207000
2021-11-23	$0.7759000	$0.8773000	$0.8861000	$0.7482000
2021-11-24	$0.8773000	$0.8127000	$0.9304000	$0.8029000
2021-11-25	$1.13	$1.13	$1.13	$1.13
2021-11-27	$0.7683000	$0.7005000	$0.7799000	$0.6807000
2021-11-28	$0.7005000	$0.7462000	$0.7462000	$0.6807000
2021-11-29	$0.7462000	$0.7319000	$0.7579000	$0.7067000
2021-11-30	$0.7319000	$0.7251000	$0.7370000	$0.7243000
2021-12-01	$1.23	$1.22	$1.23	$1.22
2021-12-02	$0.7968000	$0.7410000	$0.8959000	$0.7407000
2021-12-03	$0.7410000	$0.6732000	$0.7445000	$0.6732000
2021-12-04	$0.6732000	$0.6084000	$0.6734000	$0.5753000
2021-12-05	$1.09	$1.09	$1.10	$1.09
2021-12-08	$0.5171000	$0.5405000	$0.5684000	$0.4809000
2021-12-09	$0.5405000	$0.4990000	$0.5530000	$0.4683000
2021-12-10	$0.4990000	$0.4664000	$0.5172000	$0.4599000
2021-12-11	$1.03	$1.03	$1.04	$1.03
2021-12-13	$0.5167000	$0.4343000	$0.5310000	$0.4316000
2021-12-14	$0.4343000	$0.4150000	$0.4460000	$0.3989000
2021-12-15	$0.4202000	$0.4144000	$0.4373000	$0.4031000
2021-12-16	$0.4145000	$0.4154000	$0.4265000	$0.3979000
2021-12-17	$0.4154000	$0.4122000	$0.4156000	$0.4117000
2021-12-19	$0.4620000	$0.4088000	$0.4813000	$0.3935000
2021-12-20	$0.4089000	$0.4015000	$0.4825000	$0.3948000
2021-12-21	$0.4028000	$0.4150000	$0.4930000	$0.3879000
2021-12-22	$0.4150000	$0.4194000	$0.4871000	$0.3845000
2021-12-23	$0.4194000	$0.4174000	$0.4198000	$0.4156000
2021-12-26	$0.4425000	$0.4710000	$0.5323000	$0.4112000
2021-12-27	$0.4710000	$0.5039000	$0.5399000	$0.4086000
2021-12-28	$0.5039000	$0.5016000	$0.5040000	$0.5009000
2021-12-31	$0.4096000	$0.4140000	$0.4920000	$0.3713000
2022-01-01	$0.4135000	$0.4416000	$0.4857000	$0.3763000
2022-01-02	$0.4415000	$0.4349000	$0.4770000	$0.3826000
2022-01-03	$0.4349000	$0.4310000	$0.4349000	$0.4307000
2022-01-05	$0.4842000	$0.4209000	$0.4798000	$0.3547000
2022-01-06	$0.4191000	$0.4047000	$0.4643000	$0.3434000
2022-01-07	$0.4047000	$0.3893000	$0.3973000	$0.3465000
2022-01-08	$0.3893000	$0.3731000	$0.3983000	$0.3552000
2022-01-09	$0.3731000	$0.3775000	$0.3787000	$0.3716000
2022-01-11	$0.3818000	$0.4549000	$0.4799000	$0.3960000
2022-01-12	$0.4549000	$0.4624000	$0.4904000	$0.4365000
2022-01-13	$0.4624000	$0.4507000	$0.4730000	$0.4277000
2022-01-14	$0.4507000	$0.4637000	$0.4938000	$0.4074000
2022-01-15	$0.4637000	$0.4624000	$0.4669000	$0.4614000
2022-01-16	$0.5659000	$0.5336000	$0.5855000	$0.4998000
2022-01-17	$0.5336000	$0.5170000	$0.5947000	$0.4566000
2022-01-18	$0.5170000	$0.4989000	$0.5302000	$0.4859000
2022-01-19	$0.4989000	$0.4223000	$0.4948000	$0.4223000
2022-01-20	$0.4223000	$0.4627000	$0.5071000	$0.4110000
2022-01-21	$0.4627000	$0.4581000	$0.4631000	$0.4577000
2022-01-22	$0.3870000	$0.3191000	$0.3792000	$0.3124000
2022-01-23	$0.3191000	$0.3520000	$0.3764000	$0.3352000
2022-01-24	$0.3520000	$0.3463000	$0.3507000	$0.3285000
2022-01-25	$0.3463000	$0.3640000	$0.3640000	$0.3231000
2022-01-26	$0.3640000	$0.3622000	$0.3643000	$0.3620000
2022-01-28	$0.3236000	$0.3166000	$0.3624000	$0.3102000
2022-01-29	$0.3166000	$0.3538000	$0.3660000	$0.3178000
2022-01-30	$0.3538000	$0.3842000	$0.3866000	$0.3168000
2022-01-31	$0.3842000	$0.3356000	$0.3993000	$0.3238000
2022-02-01	$0.3356000	$0.3388000	$0.3392000	$0.3341000
2022-02-04	$0.3563000	$0.3522000	$0.4004000	$0.3471000
2022-02-05	$0.3522000	$0.3700000	$0.3811000	$0.3543000
2022-02-06	$0.3700000	$0.3813000	$0.4045000	$0.3553000
2022-02-07	$0.3813000	$0.3807000	$0.3850000	$0.3779000
2022-02-10	$0.4591000	$0.3684000	$0.4655000	$0.3684000
2022-02-11	$0.3684000	$0.3456000	$0.3837000	$0.3351000
2022-02-12	$0.3456000	$0.3511000	$0.3578000	$0.3330000
2022-02-13	$0.3511000	$0.3501000	$0.3512000	$0.3498000
2022-02-16	$0.3829000	$0.3362000	$0.3959000	$0.3356000
2022-02-17	$0.3362000	$0.3641000	$0.3815000	$0.3088000
2022-02-18	$0.3641000	$0.3514000	$0.3564000	$0.3215000
2022-02-19	$0.3514000	$0.3475000	$0.3514000	$0.3475000
2022-02-21	$0.3034000	$0.3187000	$0.3241000	$0.2755000
2022-02-22	$0.3187000	$0.2831000	$0.3272000	$0.2598000
2022-02-23	$0.2831000	$0.2602000	$0.3213000	$0.2552000
2022-02-24	$0.2602000	$0.2567000	$0.2602000	$0.2556000
2022-02-27	$0.2287000	$0.2162000	$0.2191000	$0.2148000
2022-02-28	$0.2162000	$0.2369000	$0.2421000	$0.2369000
2022-03-01	$0.2372000	$0.2812000	$0.2965000	$0.2405000
2022-03-02	$0.2812000	$0.2813000	$0.2817000	$0.2800000
2022-03-05	$0.2258000	$0.2312000	$0.2324000	$0.2275000
2022-03-06	$0.2312000	$0.2454000	$0.2458000	$0.2171000
2022-03-07	$0.2454000	$0.2268000	$0.2492000	$0.2152000
2022-03-08	$0.2268000	$0.2259000	$0.2269000	$0.2256000
2022-03-11	$0.2607000	$0.2496000	$0.2604000	$0.2491000
2022-03-12	$0.2496000	$0.2437000	$0.2522000	$0.2437000
2022-03-13	$0.2437000	$0.2283000	$0.2387000	$0.2278000
2022-03-14	$0.2283000	$0.2280000	$0.2283000	$0.2273000
2022-03-17	$0.2211000	$0.2235000	$0.2312000	$0.2231000
2022-03-18	$0.2235000	$0.2674000	$0.2766000	$0.2328000
2022-03-19	$0.2674000	$0.2644000	$0.2688000	$0.2587000
2022-03-20	$0.2644000	$0.2645000	$0.2650000	$0.2639000
2022-03-22	$0.2635000	$0.2676000	$0.2711000	$0.2647000
2022-03-23	$0.2676000	$0.3033000	$0.3429000	$0.2698000
2022-03-24	$0.3033000	$0.2596000	$0.3113000	$0.2575000
2022-03-25	$0.2596000	$0.2590000	$0.2598000	$0.2589000
2022-03-28	$0.2655000	$0.2764000	$0.2772000	$0.2678000
2022-03-29	$0.2764000	$0.2868000	$0.2907000	$0.2801000
2022-03-30	$0.2868000	$0.2774000	$0.2853000	$0.2761000
2022-03-31	$0.2774000	$0.2775000	$0.2777000	$0.2770000
2022-04-04	$0.2878000	$0.2549000	$0.2905000	$0.2455000
2022-04-05	$0.2549000	$0.2715000	$0.2747000	$0.2453000
2022-04-06	$0.2715000	$0.2694000	$0.2716000	$0.2694000
2022-04-09	$0.2941000	$0.2960000	$0.3018000	$0.2921000
2022-04-10	$0.2960000	$0.2554000	$0.2938000	$0.2423000
2022-04-11	$0.2545000	$0.2683000	$0.3126000	$0.2362000
2022-04-12	$0.2683000	$0.2695000	$0.2695000	$0.2680000
2022-04-15	$0.2732000	$0.2749000	$0.2763000	$0.2683000
2022-04-16	$0.2749000	$0.2725000	$0.2799000	$0.2716000
2022-04-17	$0.2725000	$0.2873000	$0.2954000	$0.2685000
2022-04-18	$0.2468000	$0.2467000	$0.2470000	$0.2460000
2022-04-20	$0.2801000	$0.2996000	$0.3160000	$0.2761000
2022-04-21	$0.2996000	$0.2976000	$0.3285000	$0.2804000
2022-04-22	$0.2976000	$0.2817000	$0.2995000	$0.2747000
2022-04-23	$0.2448000	$0.2454000	$0.2454000	$0.2445000
2022-04-26	$0.2525000	$0.2229000	$0.2585000	$0.2126000
2022-04-27	$0.2229000	$0.2285000	$0.2335000	$0.2090000
2022-04-28	$0.2285000	$0.2181000	$0.2285000	$0.2086000
2022-04-29	$0.2426000	$0.2428000	$0.2432000	$0.2425000
2022-05-02	$0.1554000	$0.1508000	$0.1625000	$0.1457000
2022-05-03	$0.1508000	$0.1482000	$0.1536000	$0.1454000
2022-05-04	$0.1482000	$0.1717000	$0.1748000	$0.1454000
2022-05-05	$0.2429000	$0.2437000	$0.2439000	$0.2428000
2022-05-08	$0.1601000	$0.1491000	$0.1651000	$0.1448000
2022-05-09	$0.1491000	$0.1289000	$0.1491000	$0.1253000
2022-05-10	$0.1289000	$0.1382000	$0.1814000	$0.1206000
2022-05-11	$0.1934000	$0.1936000	$0.1939000	$0.1931000
2022-05-14	$0.0952	$0.0931	$0.0991800	$0.0794
2022-05-15	$0.0931	$0.1125000	$0.1125000	$0.0854
2022-05-16	$0.1125000	$0.1119000	$0.1379000	$0.1005000
2022-05-17	$0.1669000	$0.1672000	$0.1672000	$0.1666000
2022-05-20	$0.1316000	$0.1215000	$0.1359000	$0.1211000
2022-05-21	$0.1215000	$0.1190000	$0.1234000	$0.1154000
2022-05-22	$0.1630000	$0.1629000	$0.1631000	$0.1628000
2022-05-25	$0.1312000	$0.1314000	$0.1337000	$0.1237000
2022-05-26	$0.1411000	$0.1414000	$0.1415000	$0.1409000
2022-06-13	$0.1217000	$0.1005000	$0.1028000	$0.1002000
2022-06-14	$0.1005000	$0.1000000	$0.1006000	$0.0996400
2022-07-07	$0.1183000	$0.2287000	$0.2296000	$0.1221000
2022-07-08	$0.2287000	$0.2305000	$0.2314000	$0.2282000
2022-07-12	$0.1475000	$0.1420000	$0.1544000	$0.1237000
2022-07-13	$0.1420000	$0.1977000	$0.2860000	$0.1254000
2022-07-14	$0.1977000	$0.1998000	$0.2000000	$0.1969000
2022-10-21	$0.0917	$0.0938	$0.1120000	$0.0899
2022-10-22	$0.0938	$0.0981	$0.1017000	$0.0917
2022-10-23	$0.0981	$0.0982	$0.0982	$0.0979
2022-10-27	$0.1011000	$0.0996000	$0.1050000	$0.0976
2022-10-28	$0.0996000	$0.0999000	$0.1003000	$0.0996000
2022-11-01	$0.1025000	$0.1111000	$0.1380000	$0.1021000
2022-11-02	$0.1111000	$0.1110000	$0.1111000	$0.1108000
2022-11-08	$0.1098000	$0.0983	$0.1173000	$0.0908
2022-11-09	$0.0983	$0.0981	$0.0983	$0.0976
2022-11-13	$0.0839	$0.0812	$0.0863	$0.0788
2022-11-14	$0.0812	$0.0847	$0.0857	$0.0775
2022-11-15	$0.0810	$0.0813	$0.0814	$0.0809
2022-11-19	$0.0840	$0.0847	$0.0880	$0.0799
2022-11-20	$0.0847	$0.0766	$0.0876	$0.0762
2022-11-21	$0.0755	$0.0754	$0.0757	$0.0753
2022-11-30	$0.0839	$0.0838	$0.0898	$0.0832
2022-12-01	$0.0838	$0.0820	$0.0883	$0.0800
2022-12-02	$0.0828	$0.0826	$0.0828	$0.0826
2022-12-07	$0.0801	$0.0806	$0.0821	$0.0766
2022-12-08	$0.0837	$0.0821	$0.0837	$0.0821
2022-12-12	$0.0821	$0.0806	$0.0822	$0.0751
2022-12-13	$0.0806	$0.0807	$0.0862	$0.0774
2022-12-14	$0.0805	$0.0805	$0.0808	$0.0803
2022-12-18	$0.0793	$0.0792	$0.0802	$0.0756
2022-12-19	$0.0792	$0.0766	$0.0795	$0.0750
2022-12-20	$0.0745	$0.0744	$0.0746	$0.0744
2023-01-16	$0.1057000	$0.1107000	$0.1144000	$0.1031000
2023-01-17	$0.1107000	$0.1062000	$0.1163000	$0.1033000
2023-01-18	$0.1062000	$0.1063000	$0.1070000	$0.1061000
2023-02-14	$0.1671000	$0.1742000	$0.1864000	$0.1660000
2023-02-15	$0.1742000	$0.1727000	$0.1769000	$0.1727000
2023-02-18	$0.1714000	$0.1666000	$0.1731000	$0.1570000
2023-02-19	$0.1666000	$0.1658000	$0.1677000	$0.1657000