CVX
Convex Finance 순위 100
79,134,447 CVX
구매 / 판매
Get Wallet
Convex Finance
Convex Finance 가격 $3.78
$3.78
Convex Finance 24h Vol
$10,716,852
$10,716,852
Convex Finance 시가 총액 $299,210,259
$299,210,259
24시간 볼륨
366 BTC 1 H
0.92 %
24 H
10.33 %
7 d
-2.83 %
오늘 Convex Finance 미국 달러의 가격은 현재입니다.
3.78
USD, 변환 된 경우 Bitcoin ~이다.
0.00012912
BTC. 총 10,218 동전's 현재 시장에서 유통되고있다.. Convex Finance 가격에 변화가 생겼다. 10.33 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.107 M US dollars Convex Finance ~에 거래되었습니다 암호 교환. 도망 Convex Finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
Convex Finance
심볼
CVX
알고리즘
N/A
BTC 가격
0.00012912 BTC
BTC 시장
10,218 BTC
BTC 24h Vol
366 BTC
암호화폐 총 채굴량
79,134,447 CVX
1h
0.92 %
24h
10.33 %
7d
-2.83 %
웹사이트
N/A
Reddit
N/A
Share Convex Finance Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-01-20 | $39.52 | $38.33 | $39.63 | $38.33 |
| 2022-01-21 | $38.33 | $38.41 | $38.50 | $38.20 |
| 2022-01-22 | $30.62 | $26.93 | $29.94 | $25.38 |
| 2022-01-23 | $26.97 | $30.12 | $31.37 | $27.90 |
| 2022-01-24 | $30.12 | $27.92 | $30.60 | $25.81 |
| 2022-01-25 | $27.92 | $27.74 | $29.30 | $26.77 |
| 2022-01-26 | $27.74 | $27.79 | $27.86 | $27.70 |
| 2022-01-28 | $22.75 | $24.92 | $25.18 | $22.72 |
| 2022-01-29 | $24.92 | $27.39 | $29.18 | $25.05 |
| 2022-01-30 | $27.39 | $26.62 | $28.69 | $25.16 |
| 2022-01-31 | $26.62 | $26.70 | $28.00 | $26.36 |
| 2022-02-01 | $26.70 | $26.78 | $26.85 | $26.64 |
| 2022-02-04 | $26.84 | $28.59 | $31.85 | $28.31 |
| 2022-02-05 | $28.59 | $28.53 | $28.79 | $28.03 |
| 2022-02-06 | $28.53 | $26.46 | $29.36 | $25.91 |
| 2022-02-07 | $26.46 | $26.52 | $26.53 | $26.46 |
| 2022-02-10 | $30.16 | $26.29 | $29.87 | $26.14 |
| 2022-02-11 | $26.29 | $24.46 | $26.38 | $23.99 |
| 2022-02-12 | $24.46 | $25.83 | $26.54 | $24.13 |
| 2022-02-13 | $25.98 | $25.79 | $25.99 | $25.79 |
| 2022-02-16 | $29.01 | $29.41 | $30.50 | $28.01 |
| 2022-02-17 | $29.41 | $26.41 | $28.11 | $26.22 |
| 2022-02-18 | $26.41 | $25.99 | $27.73 | $25.88 |
| 2022-02-19 | $26.07 | $25.98 | $26.08 | $25.94 |
| 2022-02-21 | $23.29 | $21.69 | $22.80 | $21.33 |
| 2022-02-22 | $21.69 | $20.73 | $23.19 | $20.48 |
| 2022-02-23 | $20.73 | $20.10 | $21.27 | $20.10 |
| 2022-02-24 | $20.10 | $20.09 | $20.14 | $20.08 |
| 2022-02-27 | $19.95 | $17.41 | $19.24 | $17.38 |
| 2022-02-28 | $17.41 | $19.38 | $20.49 | $18.10 |
| 2022-03-01 | $19.38 | $18.94 | $20.45 | $18.86 |
| 2022-03-02 | $18.84 | $18.89 | $18.91 | $18.83 |
| 2022-03-05 | $17.69 | $17.47 | $18.20 | $16.60 |
| 2022-03-06 | $17.47 | $16.59 | $17.76 | $16.48 |
| 2022-03-07 | $16.59 | $15.62 | $16.42 | $15.14 |
| 2022-03-08 | $15.62 | $15.63 | $15.66 | $15.62 |
| 2022-03-11 | $16.28 | $16.02 | $16.51 | $15.83 |
| 2022-03-12 | $16.02 | $16.35 | $16.65 | $15.93 |
| 2022-03-13 | $16.35 | $15.81 | $16.30 | $15.66 |
| 2022-03-14 | $15.80 | $15.79 | $15.82 | $15.78 |
| 2022-03-17 | $18.46 | $18.58 | $19.40 | $18.14 |
| 2022-03-18 | $18.58 | $19.87 | $21.14 | $18.90 |
| 2022-03-19 | $19.87 | $19.70 | $20.45 | $19.50 |
| 2022-03-20 | $19.79 | $19.78 | $19.79 | $19.76 |
| 2022-03-22 | $20.30 | $20.88 | $21.31 | $20.21 |
| 2022-03-23 | $20.88 | $21.23 | $21.75 | $20.48 |
| 2022-03-24 | $21.23 | $23.20 | $23.93 | $21.60 |
| 2022-03-25 | $23.36 | $23.37 | $23.37 | $23.34 |
| 2022-03-28 | $29.93 | $30.15 | $31.77 | $29.43 |
| 2022-03-29 | $30.15 | $29.24 | $31.53 | $28.85 |
| 2022-03-30 | $29.24 | $29.67 | $30.88 | $28.73 |
| 2022-03-31 | $29.67 | $29.69 | $29.71 | $29.63 |
| 2022-04-04 | $38.88 | $37.04 | $40.43 | $35.96 |
| 2022-04-05 | $37.04 | $36.17 | $37.55 | $35.67 |
| 2022-04-06 | $36.17 | $36.13 | $36.27 | $36.07 |
| 2022-04-09 | $34.62 | $34.92 | $35.33 | $34.42 |
| 2022-04-10 | $34.92 | $34.38 | $35.11 | $33.50 |
| 2022-04-11 | $34.38 | $29.74 | $32.36 | $29.52 |
| 2022-04-12 | $29.74 | $29.88 | $29.90 | $29.72 |
| 2022-04-15 | $28.24 | $28.72 | $28.83 | $28.42 |
| 2022-04-16 | $28.72 | $28.10 | $28.72 | $27.88 |
| 2022-04-17 | $28.10 | $26.13 | $27.62 | $25.98 |
| 2022-04-18 | $26.10 | $26.09 | $26.11 | $26.08 |
| 2022-04-20 | $28.09 | $29.82 | $29.91 | $27.81 |
| 2022-04-21 | $29.82 | $28.31 | $31.17 | $27.99 |
| 2022-04-22 | $28.31 | $26.02 | $28.48 | $23.02 |
| 2022-04-23 | $26.02 | $26.01 | $26.03 | $26.00 |
| 2022-04-26 | $26.13 | $24.18 | $24.98 | $24.16 |
| 2022-04-27 | $24.18 | $27.55 | $28.03 | $24.86 |
| 2022-04-28 | $27.55 | $26.93 | $28.17 | $26.64 |
| 2022-04-29 | $26.90 | $26.87 | $26.92 | $26.84 |
| 2022-05-02 | $23.13 | $22.43 | $23.38 | $22.09 |
| 2022-05-03 | $22.43 | $22.42 | $23.19 | $21.88 |
| 2022-05-04 | $22.42 | $25.35 | $26.16 | $23.40 |
| 2022-05-05 | $25.35 | $25.35 | $25.37 | $25.34 |
| 2022-05-08 | $22.64 | $21.56 | $21.94 | $20.68 |
| 2022-05-09 | $21.55 | $21.53 | $21.60 | $21.49 |
| 2022-05-10 | $19.23 | $21.00 | $21.69 | $19.15 |
| 2022-05-11 | $21.00 | $21.01 | $21.02 | $20.97 |
| 2022-05-14 | $12.56 | $11.73 | $13.73 | $11.24 |
| 2022-05-15 | $11.73 | $11.77 | $12.62 | $11.45 |
| 2022-05-16 | $11.77 | $11.04 | $12.64 | $10.61 |
| 2022-05-17 | $11.04 | $11.01 | $11.06 | $11.00 |
| 2022-05-20 | $10.28 | $9.91 | $10.91 | $9.66 |
| 2022-05-21 | $9.91 | $9.55 | $10.11 | $9.47 |
| 2022-05-22 | $9.56 | $9.54 | $9.56 | $9.53 |
| 2022-05-25 | $10.48 | $10.58 | $10.84 | $10.11 |
| 2022-05-26 | $10.58 | $10.59 | $10.60 | $10.55 |
| 2022-07-07 | $5.95 | $6.11 | $6.60 | $6.02 |
| 2022-07-08 | $6.11 | $6.12 | $6.13 | $6.11 |
| 2022-07-12 | $5.36 | $5.16 | $5.53 | $5.06 |
| 2022-07-13 | $5.16 | $6.16 | $6.58 | $5.35 |
| 2022-07-14 | $6.16 | $6.18 | $6.18 | $6.14 |
| 2022-10-21 | $4.93 | $5.13 | $5.18 | $4.95 |
| 2022-10-22 | $5.13 | $5.05 | $5.15 | $5.02 |
| 2022-10-23 | $5.05 | $5.05 | $5.06 | $5.04 |
| 2022-10-27 | $5.90 | $5.63 | $5.83 | $5.58 |
| 2022-10-28 | $5.64 | $5.62 | $5.64 | $5.61 |
| 2022-11-13 | $3.81 | $4.41 | $12.09 | $3.57 |
| 2022-11-14 | $4.41 | $4.10 | $4.79 | $4.01 |
| 2022-11-15 | $4.10 | $4.08 | $4.10 | $4.07 |
| 2022-11-30 | $3.95 | $4.19 | $4.21 | $4.06 |
| 2022-12-01 | $4.19 | $4.00 | $4.14 | $3.99 |
| 2022-12-02 | $3.99 | $4.00 | $4.01 | $3.99 |
| 2022-12-12 | $3.87 | $3.91 | $3.96 | $3.84 |
| 2022-12-13 | $3.91 | $4.02 | $4.07 | $1.84 |
| 2022-12-14 | $4.02 | $4.02 | $4.03 | $4.01 |
| 2022-12-18 | $3.45 | $3.49 | $3.53 | $3.43 |
| 2022-12-19 | $3.49 | $3.36 | $3.50 | $3.35 |
| 2022-12-20 | $3.36 | $3.35 | $3.36 | $3.35 |
| 2023-01-16 | $4.40 | $4.80 | $5.29 | $4.31 |
| 2023-01-17 | $4.89 | $4.94 | $5.07 | $4.82 |
| 2023-01-18 | $4.94 | $4.95 | $4.95 | $4.94 |
| 2023-02-14 | $6.12 | $6.16 | $6.37 | $6.00 |
| 2023-02-15 | $6.16 | $6.17 | $6.18 | $6.15 |
| 2023-02-18 | $6.72 | $6.59 | $6.78 | $6.53 |
| 2023-02-19 | $6.58 | $6.58 | $6.58 | $6.57 |
News
