PAID
PAID Network Rango 363
63,419,726 PAID
Comprare vendere
Get Wallet
PAID Network
PAID Network Prezzo $2.04
$2.04
PAID Network 24h Vol
$5,436,489
$5,436,489
PAID Network Mercato $129,225,347
$129,225,347
24h Vol
97 BTC 1 H
0.40 %
24 H
1.93 %
7 d
-21.80 %
Oggi PAID Network il prezzo in dollari USA è attualmente
2.04
USD, e se convertito a Bitcoin è
0.00003649
BTC. Un totale di 2,314 monete sono attualmente in circolazione nel mercato. PAID Network i prezzi stanno attualmente subendo un cambiamento 1.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.054 M US dollars PAID Network è stato scambiato su Scambi crittografici. Ottenere PAID Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
PAID Network
Simbolo
PAID
Algoritmo
N/A
BTC Prezzo
0.00003649 BTC
BTC Mercato
2,314 BTC
BTC 24h Vol
97 BTC
Monete totali estratte
63,419,726 PAID
1h
0.40 %
24h
1.93 %
7d
-21.80 %
Sito web
N/A
Reddit
N/A
Share PAID Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-09 | $0.0000000 | $2.31 | $2.31 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $2.11 | $2.13 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $2.01 | $2.02 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $1.94 | $1.95 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $1.99 | $1.99 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $2.01 | $2.02 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $2.04 | $2.05 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $2.08 | $2.08 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $1.97 | $1.97 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $1.53 | $1.55 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $1.53 | $1.54 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $1.57 | $1.58 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $1.53 | $1.54 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.6204000 | $0.6234000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.5347000 | $0.5351000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.5758000 | $0.5778000 | $0.0000000 |
| 2022-11-08 | $0.0242400 | $0.0242600 | $0.0290800 | $0.0242600 |
| 2022-11-09 | $0.6871000 | $0.6821000 | $0.6877000 | $0.6815000 |
| 2022-11-20 | $0.0156200 | $0.0156200 | $0.0158800 | $0.0140300 |
| 2022-11-21 | $0.0156200 | $0.0155800 | $0.0156500 | $0.0155700 |
| 2022-12-13 | $0.0149300 | $0.0147400 | $0.0166100 | $0.0142300 |
| 2022-12-14 | $0.0147400 | $0.0148800 | $0.0149600 | $0.0147300 |
| 2022-12-18 | $0.0139000 | $0.0152000 | $0.0155500 | $0.0136400 |
| 2022-12-19 | $0.0152000 | $0.0137400 | $0.0152600 | $0.0135800 |
| 2022-12-20 | $0.0137400 | $0.0135900 | $0.0137500 | $0.0135900 |
| 2023-01-16 | $0.0168200 | $0.0159900 | $0.0187700 | $0.0157500 |
| 2023-01-17 | $0.0159900 | $0.0159300 | $0.0159900 | $0.0158400 |
| 2023-02-18 | $0.0199900 | $0.0208300 | $0.0256200 | $0.0191900 |
| 2023-02-19 | $0.0208300 | $0.0208200 | $0.0208300 | $0.0208200 |
News
Monete correlate
![Filecoin [Futures]](http://coinprofitnews.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
