USDN
Neutrino Dollar Rango 325
13,367,374 USDN
Comprare vendere
Get Wallet
Neutrino Dollar
Neutrino Dollar Prezzo $1.00
$1.00
Neutrino Dollar 24h Vol
$2,079,184
$2,079,184
Neutrino Dollar Mercato $13,395,155
$13,395,155
24h Vol
225 BTC 1 H
0.12 %
24 H
0.55 %
7 d
0.10 %
Oggi Neutrino Dollar il prezzo in dollari USA è attualmente
1.00
USD, e se convertito a Bitcoin è
0.00010832
BTC. Un totale di 1,448 monete sono attualmente in circolazione nel mercato. Neutrino Dollar i prezzi stanno attualmente subendo un cambiamento 0.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.021 M US dollars Neutrino Dollar è stato scambiato su Scambi crittografici. Ottenere Neutrino Dollar's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Neutrino Dollar
Simbolo
USDN
Algoritmo
N/A
BTC Prezzo
0.00010832 BTC
BTC Mercato
1,448 BTC
BTC 24h Vol
225 BTC
Monete totali estratte
13,367,374 USDN
1h
0.12 %
24h
0.55 %
7d
0.10 %
Sito web
N/A
Reddit
N/A
Share Neutrino Dollar Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-06-15 | $1.04 | $1.00 | $1.01 | $0.9456000 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $0.9727000 |
| 2020-06-17 | $1.00 | $0.9996000 | $1.01 | $0.9746000 |
| 2020-06-18 | $0.9996000 | $0.9997000 | $1.01 | $0.9843000 |
| 2020-06-19 | $0.9997000 | $0.9988000 | $1.01 | $0.9895000 |
| 2020-06-20 | $0.9988000 | $1.00 | $1.01 | $0.9869000 |
| 2020-06-21 | $1.00 | $0.9995000 | $1.01 | $0.9962000 |
| 2020-06-22 | $0.9995000 | $1.00 | $1.02 | $0.9350000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2020-06-24 | $1.00 | $0.9988000 | $1.06 | $0.9836000 |
| 2020-06-25 | $0.9988000 | $0.9986000 | $1.01 | $0.9772000 |
| 2020-06-26 | $0.9986000 | $0.9975000 | $1.01 | $0.9891000 |
| 2020-06-27 | $0.9975000 | $0.9989000 | $1.05 | $0.9788000 |
| 2020-06-28 | $0.9989000 | $0.9996000 | $1.01 | $0.9680000 |
| 2020-06-29 | $0.9996000 | $0.9998000 | $1.01 | $0.9707000 |
| 2020-06-30 | $0.9998000 | $0.9995000 | $1.01 | $0.9881000 |
| 2020-07-01 | $0.9995000 | $1.00 | $1.01 | $0.9708000 |
| 2020-07-02 | $1.00 | $1.00 | $1.03 | $0.9852000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9971000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9806000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9410000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9815000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9782000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9941000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $0.9754000 |
| 2020-07-13 | $1.00 | $0.9984000 | $1.02 | $0.9897000 |
| 2020-07-14 | $0.9984000 | $0.9995000 | $1.01 | $0.9850000 |
| 2020-07-15 | $0.9995000 | $0.9985000 | $1.01 | $0.9910000 |
| 2020-07-16 | $0.9985000 | $0.9991000 | $1.02 | $0.9842000 |
| 2020-07-17 | $0.9991000 | $1.00 | $1.01 | $0.9952000 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9773000 |
| 2020-07-20 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9608000 |
| 2020-07-22 | $1.00 | $1.00 | $1.02 | $0.9161000 |
| 2020-07-23 | $1.00 | $1.00 | $1.02 | $0.9469000 |
| 2020-07-24 | $1.00 | $0.9948000 | $1.02 | $0.9557000 |
| 2020-07-25 | $0.9948000 | $1.00 | $1.01 | $0.9162000 |
| 2020-07-26 | $1.00 | $1.00 | $1.03 | $0.9671000 |
| 2020-07-27 | $1.00 | $1.00 | $1.04 | $0.9678000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.9679000 |
| 2020-07-29 | $1.00 | $1.00 | $1.02 | $0.9844000 |
| 2020-07-30 | $1.00 | $1.00 | $1.02 | $0.9389000 |
| 2020-07-31 | $1.00 | $1.00 | $1.01 | $0.9510000 |
| 2020-08-01 | $1.00 | $1.00 | $1.02 | $0.8875000 |
| 2020-08-02 | $1.00 | $1.00 | $1.12 | $0.9276000 |
| 2020-08-03 | $1.00 | $0.9985000 | $1.03 | $0.9494000 |
| 2020-08-04 | $0.9985000 | $1.00 | $1.03 | $0.9785000 |
| 2020-08-05 | $1.00 | $1.00 | $1.02 | $0.9582000 |
| 2020-08-06 | $1.00 | $0.9991000 | $1.02 | $0.9896000 |
| 2020-08-07 | $0.9991000 | $1.00 | $1.05 | $0.9620000 |
| 2020-08-08 | $1.00 | $1.00 | $1.00 | $0.9506000 |
| 2020-08-09 | $1.00 | $0.9983000 | $1.02 | $0.9830000 |
| 2020-08-10 | $0.9983000 | $0.9995000 | $1.01 | $0.9768000 |
| 2020-08-11 | $0.9995000 | $0.9989000 | $1.05 | $0.9671000 |
| 2020-08-12 | $0.9989000 | $0.9997000 | $1.01 | $0.9452000 |
| 2020-08-13 | $0.9997000 | $0.9961000 | $1.01 | $0.8837000 |
| 2020-08-14 | $0.9961000 | $1.00 | $1.01 | $0.9535000 |
| 2020-08-15 | $1.00 | $0.9981000 | $1.02 | $0.9896000 |
| 2020-08-16 | $0.9981000 | $0.9974000 | $1.01 | $0.9493000 |
| 2020-08-17 | $0.9974000 | $1.00 | $1.04 | $0.9773000 |
| 2020-08-18 | $1.00 | $0.9998000 | $1.03 | $0.9829000 |
| 2020-08-19 | $0.9998000 | $1.01 | $1.05 | $0.9724000 |
| 2020-08-20 | $1.01 | $0.9964000 | $1.00 | $0.9643000 |
| 2020-08-21 | $0.9964000 | $1.00 | $1.08 | $0.9946000 |
| 2020-08-22 | $1.00 | $0.9989000 | $1.00 | $0.9594000 |
| 2020-08-23 | $0.9989000 | $0.9991000 | $1.02 | $0.9808000 |
| 2020-08-24 | $0.9991000 | $0.9976000 | $1.00 | $0.9480000 |
| 2020-08-25 | $0.9976000 | $0.9959000 | $1.06 | $0.9622000 |
| 2020-08-26 | $0.9959000 | $1.00 | $1.02 | $0.9792000 |
| 2020-08-27 | $1.00 | $1.00 | $1.04 | $0.9719000 |
| 2020-08-28 | $1.00 | $0.9987000 | $1.01 | $0.9598000 |
| 2020-08-29 | $0.9987000 | $0.9994000 | $1.02 | $0.9835000 |
| 2020-08-30 | $0.9994000 | $0.9997000 | $1.00 | $0.9288000 |
| 2020-08-31 | $0.9997000 | $0.9963000 | $1.01 | $0.9606000 |
| 2020-09-01 | $0.9963000 | $0.9978000 | $1.03 | $0.9014000 |
| 2020-09-02 | $0.9978000 | $0.9971000 | $1.09 | $0.9557000 |
| 2020-09-03 | $0.9971000 | $0.9952000 | $1.17 | $0.9736000 |
| 2020-09-04 | $0.9952000 | $0.9983000 | $1.04 | $0.9420000 |
| 2020-09-05 | $0.9983000 | $0.9980000 | $1.18 | $0.9256000 |
| 2020-09-06 | $0.9980000 | $0.9939000 | $1.02 | $0.8928000 |
| 2020-09-07 | $0.9939000 | $0.9992000 | $1.01 | $0.9144000 |
| 2020-09-08 | $0.9992000 | $1.00 | $1.06 | $0.9655000 |
| 2020-09-09 | $1.00 | $0.9987000 | $1.02 | $0.9414000 |
| 2020-09-10 | $0.9987000 | $0.9979000 | $1.02 | $0.9500000 |
| 2020-09-11 | $0.9979000 | $0.9978000 | $1.00 | $0.9502000 |
| 2020-09-12 | $0.9978000 | $0.9976000 | $0.9984000 | $0.9394000 |
| 2020-09-13 | $0.9976000 | $1.00 | $1.06 | $0.9663000 |
| 2020-09-14 | $1.00 | $1.00 | $1.02 | $0.9464000 |
| 2020-09-15 | $1.00 | $0.9986000 | $1.05 | $0.9944000 |
| 2020-09-16 | $0.9986000 | $0.9995000 | $1.02 | $0.9725000 |
| 2020-09-17 | $0.9995000 | $1.00 | $1.01 | $0.9341000 |
| 2020-09-18 | $1.00 | $0.9982000 | $1.02 | $0.9751000 |
| 2020-09-19 | $0.9982000 | $0.9981000 | $1.01 | $0.9776000 |
| 2020-09-20 | $0.9981000 | $0.9972000 | $0.9981000 | $0.9972000 |
| 2020-09-22 | $0.9968000 | $0.9983000 | $1.01 | $0.9741000 |
| 2020-09-23 | $0.9983000 | $0.9984000 | $1.07 | $0.9812000 |
| 2020-09-24 | $0.9984000 | $1.00 | $1.01 | $0.9083000 |
| 2020-09-25 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9790000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-29 | $0.9987000 | $0.9991000 | $1.00 | $0.9730000 |
| 2020-09-30 | $0.9991000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2020-10-05 | $0.9984000 | $0.9985000 | $1.01 | $0.9848000 |
| 2020-10-06 | $0.9985000 | $0.9987000 | $1.04 | $0.9872000 |
| 2020-10-07 | $0.9987000 | $1.00 | $1.00 | $0.9748000 |
| 2020-10-08 | $1.00 | $0.9992000 | $1.01 | $0.9512000 |
| 2020-10-09 | $0.9992000 | $0.9985000 | $0.9992000 | $0.9985000 |
| 2020-10-13 | $0.9994000 | $1.00 | $1.02 | $0.9838000 |
| 2020-10-14 | $1.00 | $0.9967000 | $1.00 | $0.9967000 |
| 2020-10-15 | $0.9980000 | $0.9986000 | $1.01 | $0.9787000 |
| 2020-10-16 | $0.9986000 | $0.9995000 | $1.04 | $0.9885000 |
| 2020-10-17 | $0.9995000 | $0.9977000 | $0.9995000 | $0.9977000 |
| 2020-10-18 | $0.9980000 | $0.9987000 | $0.9991000 | $0.9700000 |
| 2020-10-19 | $0.9987000 | $0.9997000 | $1.01 | $0.9830000 |
| 2020-10-20 | $0.9997000 | $0.9995000 | $0.9997000 | $0.9995000 |
| 2020-10-21 | $0.9995000 | $0.9982000 | $1.03 | $0.9389000 |
| 2020-10-22 | $0.9982000 | $1.00 | $1.02 | $0.9447000 |
| 2020-10-23 | $1.00 | $1.00 | $1.03 | $0.9819000 |
| 2020-10-24 | $1.00 | $0.9991000 | $1.01 | $0.9869000 |
| 2020-10-25 | $0.9991000 | $1.00 | $1.00 | $0.9991000 |
| 2020-10-29 | $1.00 | $1.00 | $1.02 | $0.9834000 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-07 | $0.9993000 | $1.00 | $1.06 | $0.9738000 |
| 2020-11-08 | $0.9945000 | $0.9945000 | $0.9945000 | $0.9945000 |
| 2020-11-09 | $0.9994000 | $0.9995000 | $1.03 | $0.9657000 |
| 2020-11-10 | $0.9984000 | $0.9998000 | $1.01 | $0.9871000 |
| 2020-11-11 | $1.00 | $1.00 | $1.03 | $0.9704000 |
| 2020-11-12 | $1.00 | $0.9969000 | $1.00 | $0.9969000 |
| 2020-11-13 | $1.00 | $0.9998000 | $1.01 | $0.9782000 |
| 2020-11-14 | $0.9994000 | $1.00 | $1.03 | $0.9790000 |
| 2020-11-15 | $0.9980000 | $1.00 | $1.03 | $0.9816000 |
| 2020-11-16 | $0.9990000 | $0.9975000 | $1.01 | $0.9465000 |
| 2020-11-17 | $0.9969000 | $1.00 | $1.00 | $0.9530000 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-19 | $0.9951000 | $0.9829000 | $1.00 | $0.9829000 |
| 2020-11-20 | $1.00 | $1.00 | $1.01 | $0.9268000 |
| 2020-11-21 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2020-11-22 | $0.9996000 | $0.9960000 | $1.04 | $0.9156000 |
| 2020-11-23 | $0.9960000 | $1.00 | $1.00 | $0.9960000 |
| 2020-11-24 | $1.00 | $1.00 | $1.04 | $0.9839000 |
| 2020-11-25 | $1.00 | $1.00 | $1.04 | $0.9869000 |
| 2020-11-26 | $0.9760000 | $0.9896000 | $1.03 | $0.8906000 |
| 2020-11-27 | $0.9947000 | $0.9994000 | $1.02 | $0.9817000 |
| 2020-11-28 | $1.00 | $0.9998000 | $1.02 | $0.9437000 |
| 2020-11-29 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2020-11-30 | $1.00 | $0.9995000 | $1.01 | $0.9240000 |
| 2020-12-01 | $1.01 | $0.9881000 | $1.01 | $0.9619000 |
| 2020-12-02 | $0.9838000 | $1.01 | $1.02 | $0.9942000 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $0.9515000 |
| 2020-12-04 | $1.00 | $1.01 | $1.09 | $0.9970000 |
| 2020-12-05 | $1.01 | $0.9935000 | $1.01 | $0.9935000 |
| 2020-12-06 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2020-12-07 | $1.00 | $0.9992000 | $1.01 | $0.9841000 |
| 2020-12-08 | $0.9998000 | $0.9981000 | $1.07 | $0.9902000 |
| 2020-12-09 | $0.9788000 | $0.9980000 | $1.03 | $0.9916000 |
| 2020-12-10 | $1.00 | $1.00 | $1.03 | $0.9814000 |
| 2020-12-11 | $1.00 | $0.9971000 | $1.00 | $0.9971000 |
| 2020-12-12 | $0.9976000 | $1.00 | $1.01 | $0.9571000 |
| 2020-12-13 | $1.00 | $0.9998000 | $1.01 | $0.9547000 |
| 2020-12-14 | $1.00 | $0.9993000 | $1.01 | $0.9823000 |
| 2020-12-15 | $0.9993000 | $1.00 | $1.01 | $0.9798000 |
| 2020-12-16 | $0.9994000 | $0.9981000 | $0.9997000 | $0.9098000 |
| 2020-12-17 | $0.9981000 | $1.01 | $1.01 | $0.9981000 |
| 2020-12-18 | $0.9903000 | $1.00 | $1.01 | $0.9956000 |
| 2020-12-19 | $1.00 | $1.00 | $1.01 | $0.9547000 |
| 2020-12-20 | $0.9865000 | $0.9809000 | $0.9948000 | $0.9647000 |
| 2020-12-21 | $0.9809000 | $0.9834000 | $1.02 | $0.9498000 |
| 2020-12-22 | $0.9923000 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2020-12-24 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2020-12-25 | $1.00 | $0.9991000 | $1.01 | $0.9636000 |
| 2020-12-26 | $0.9991000 | $0.9995000 | $0.9995000 | $0.9990000 |
| 2020-12-27 | $0.9938000 | $0.9859000 | $0.9909000 | $0.9274000 |
| 2020-12-28 | $0.9947000 | $0.9888000 | $0.9947000 | $0.9888000 |
| 2020-12-30 | $0.9987000 | $0.9990000 | $1.05 | $0.9990000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2021-01-01 | $1.00 | $0.8755000 | $1.01 | $0.8755000 |
| 2021-01-02 | $1.00 | $1.00 | $1.02 | $0.9246000 |
| 2021-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-05 | $1.00 | $1.00 | $1.01 | $0.8816000 |
| 2021-01-06 | $1.00 | $1.00 | $1.01 | $0.9101000 |
| 2021-01-07 | $1.00 | $0.9888000 | $1.00 | $0.9888000 |
| 2021-01-08 | $1.00 | $0.9989000 | $1.03 | $0.8985000 |
| 2021-01-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-10 | $0.9858000 | $0.9842000 | $1.03 | $0.9148000 |
| 2021-01-11 | $0.9799000 | $0.9552000 | $1.13 | $0.9105000 |
| 2021-01-12 | $0.9552000 | $0.9761000 | $1.00 | $0.9165000 |
| 2021-01-13 | $0.9761000 | $0.9935000 | $1.11 | $0.9744000 |
| 2021-01-14 | $0.9995000 | $0.9975000 | $1.02 | $0.8902000 |
| 2021-01-15 | $0.9975000 | $1.01 | $1.00 | $0.9975000 |
| 2021-01-17 | $0.9896000 | $0.9783000 | $1.03 | $0.9733000 |
| 2021-01-18 | $1.00 | $0.9912000 | $1.00 | $1.00 |
| 2021-01-19 | $0.9989000 | $1.00 | $1.05 | $1.00 |
| 2021-01-20 | $0.9921000 | $1.00 | $0.9921000 | $0.9921000 |
| 2021-01-21 | $0.9965000 | $0.9758000 | $1.00 | $0.8621000 |
| 2021-01-22 | $0.9798000 | $0.9873000 | $1.12 | $0.9774000 |
| 2021-01-23 | $0.9873000 | $0.9886000 | $0.9992000 | $0.9603000 |
| 2021-01-24 | $0.9886000 | $1.00 | $1.02 | $0.9772000 |
| 2021-01-25 | $1.00 | $0.9867000 | $1.00 | $0.9179000 |
| 2021-01-26 | $0.9867000 | $0.9914000 | $1.03 | $0.9911000 |
| 2021-01-27 | $0.9914000 | $0.9973000 | $1.02 | $0.9276000 |
| 2021-01-28 | $0.9973000 | $0.9906000 | $1.10 | $0.9896000 |
| 2021-01-29 | $0.9906000 | $0.9926000 | $1.06 | $0.9060000 |
| 2021-01-30 | $0.9926000 | $0.9911000 | $1.02 | $0.9811000 |
| 2021-01-31 | $0.9911000 | $1.00 | $1.01 | $0.9525000 |
| 2021-02-01 | $0.9994000 | $0.9998000 | $0.9994000 | $0.9994000 |
| 2021-02-03 | $0.9969000 | $1.02 | $1.02 | $0.9238000 |
| 2021-02-04 | $1.00 | $0.9845000 | $1.00 | $0.9545000 |
| 2021-02-05 | $0.9845000 | $0.9987000 | $1.02 | $0.9987000 |
| 2021-02-06 | $0.9987000 | $0.9793000 | $1.02 | $0.9601000 |
| 2021-02-07 | $0.9793000 | $0.9962000 | $1.02 | $0.9694000 |
| 2021-02-08 | $0.9962000 | $0.9924000 | $1.20 | $0.9924000 |
| 2021-02-09 | $0.9924000 | $0.9911000 | $1.01 | $0.9683000 |
| 2021-02-10 | $0.9911000 | $0.9931000 | $1.00 | $0.9473000 |
| 2021-02-11 | $0.9931000 | $0.9905000 | $0.9983000 | $0.9869000 |
| 2021-02-13 | $0.9919000 | $0.9921000 | $1.01 | $0.9846000 |
| 2021-02-14 | $0.9921000 | $0.9833000 | $1.02 | $0.9804000 |
| 2021-02-15 | $0.9833000 | $0.9875000 | $1.03 | $0.9688000 |
| 2021-02-16 | $0.9875000 | $0.9940000 | $1.02 | $0.9743000 |
| 2021-02-17 | $0.9940000 | $0.9980000 | $0.9980000 | $0.9937000 |
| 2021-02-18 | $1.01 | $0.9942000 | $1.00 | $0.9797000 |
| 2021-02-19 | $0.9942000 | $1.00 | $1.09 | $0.9945000 |
| 2021-02-20 | $1.00 | $0.9962000 | $1.02 | $0.9716000 |
| 2021-02-21 | $0.9962000 | $0.9931000 | $1.02 | $0.9764000 |
| 2021-02-22 | $0.9931000 | $1.01 | $1.07 | $0.9352000 |
| 2021-02-23 | $1.01 | $1.00 | $1.08 | $0.9095000 |
| 2021-02-24 | $1.00 | $1.01 | $1.05 | $0.9689000 |
| 2021-02-25 | $1.01 | $0.9963000 | $0.9963000 | $0.9294000 |
| 2021-02-26 | $0.9963000 | $1.01 | $1.03 | $0.9710000 |
| 2021-02-27 | $1.01 | $1.00 | $1.02 | $0.9705000 |
| 2021-02-28 | $1.00 | $0.9938000 | $1.00 | $0.9919000 |
| 2021-03-02 | $0.9952000 | $0.9986000 | $1.01 | $0.9715000 |
| 2021-03-03 | $0.9986000 | $0.9781000 | $1.04 | $0.9565000 |
| 2021-03-04 | $0.9781000 | $0.9871000 | $0.9997000 | $0.9387000 |
| 2021-03-05 | $0.9871000 | $0.9887000 | $1.03 | $0.9887000 |
| 2021-03-06 | $0.9887000 | $0.9918000 | $0.9935000 | $0.9882000 |
| 2021-03-08 | $1.00 | $1.01 | $1.04 | $1.01 |
| 2021-03-09 | $1.01 | $1.00 | $1.06 | $1.00 |
| 2021-03-10 | $1.00 | $0.9904000 | $1.03 | $0.9765000 |
| 2021-03-11 | $0.9904000 | $1.00 | $1.05 | $0.9845000 |
| 2021-03-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-03-14 | $0.7904000 | $0.9853000 | $0.9853000 | $0.7623000 |
| 2021-03-15 | $0.9853000 | $0.9808000 | $1.16 | $0.9296000 |
| 2021-03-16 | $0.9808000 | $0.9954000 | $0.9966000 | $0.9745000 |
| 2021-03-17 | $1.00 | $1.04 | $1.08 | $1.04 |
| 2021-03-18 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2021-03-20 | $0.9893000 | $0.9889000 | $0.9959000 | $0.9680000 |
| 2021-03-21 | $0.9889000 | $0.9867000 | $0.9889000 | $0.9842000 |
| 2021-03-22 | $0.9949000 | $0.9872000 | $0.9889000 | $0.9272000 |
| 2021-03-23 | $0.9872000 | $0.9795000 | $1.01 | $0.9795000 |
| 2021-03-24 | $0.9795000 | $0.9842000 | $0.9849000 | $0.9774000 |
| 2021-03-25 | $0.9838000 | $1.04 | $66.74 | $0.9626000 |
| 2021-03-26 | $1.04 | $0.7069000 | $1.11 | $0.7069000 |
| 2021-03-27 | $0.7069000 | $0.9782000 | $1.03 | $0.7173000 |
| 2021-03-28 | $0.9782000 | $1.05 | $1.05 | $0.9767000 |
| 2021-03-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-03-31 | $0.9458000 | $0.9871000 | $1.12 | $0.9460000 |
| 2021-04-01 | $0.9871000 | $0.9873000 | $1.01 | $0.9796000 |
| 2021-04-02 | $0.9873000 | $0.9804000 | $1.00 | $0.9438000 |
| 2021-04-03 | $0.9804000 | $0.9571000 | $0.9657000 | $0.9486000 |
| 2021-04-04 | $0.9571000 | $0.9511000 | $0.9574000 | $0.9489000 |
| 2021-04-05 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2021-04-06 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-04-07 | $1.03 | $0.9904000 | $0.9904000 | $0.9904000 |
| 2021-04-08 | $0.9904000 | $1.01 | $1.03 | $0.9973000 |
| 2021-04-09 | $1.01 | $0.9878000 | $1.01 | $0.9803000 |
| 2021-04-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-04-11 | $1.01 | $1.01 | $1.01 | $0.9873000 |
| 2021-04-12 | $1.01 | $0.9970000 | $1.01 | $0.9827000 |
| 2021-04-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-04-14 | $1.00 | $0.9923000 | $0.9923000 | $0.9734000 |
| 2021-04-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-04-17 | $0.9882000 | $0.9921000 | $0.9927000 | $0.9567000 |
| 2021-04-18 | $0.9921000 | $0.9933000 | $1.03 | $0.9292000 |
| 2021-04-19 | $0.9933000 | $0.9850000 | $1.01 | $0.9672000 |
| 2021-04-20 | $0.9850000 | $0.9989000 | $1.04 | $0.9983000 |
| 2021-04-21 | $0.9989000 | $0.9765000 | $0.9765000 | $0.9512000 |
| 2021-04-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-04-23 | $0.9878000 | $1.01 | $1.06 | $0.9775000 |
| 2021-04-24 | $1.01 | $0.9828000 | $1.01 | $0.9823000 |
| 2021-04-25 | $0.9828000 | $1.00 | $1.04 | $0.9633000 |
| 2021-04-26 | $1.00 | $0.9926000 | $1.10 | $0.9926000 |
| 2021-04-27 | $1.02 | $1.01 | $1.02 | $1.02 |
| 2021-04-29 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-04-30 | $1.01 | $1.02 | $1.01 | $1.01 |
| 2021-05-01 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2021-05-02 | $0.9978000 | $0.9932000 | $0.9983000 | $0.9768000 |
| 2021-05-03 | $1.01 | $1.02 | $1.01 | $1.01 |
| 2021-05-06 | $0.9983000 | $0.9985000 | $0.9996000 | $0.9697000 |
| 2021-05-07 | $0.9985000 | $0.9920000 | $1.02 | $0.9794000 |
| 2021-05-08 | $0.9920000 | $0.9985000 | $1.02 | $0.9920000 |
| 2021-05-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-05-12 | $1.00 | $0.9827000 | $0.9827000 | $0.8510000 |
| 2021-05-13 | $0.9827000 | $0.9965000 | $1.05 | $0.9468000 |
| 2021-05-14 | $0.9965000 | $0.9943000 | $1.01 | $0.9703000 |
| 2021-05-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-18 | $0.9926000 | $1.00 | $1.00 | $0.9366000 |
| 2021-05-19 | $1.00 | $0.9447000 | $1.17 | $0.8428000 |
| 2021-05-20 | $0.9447000 | $0.9195000 | $1.06 | $0.9191000 |
| 2021-05-21 | $1.01 | $1.03 | $1.01 | $1.01 |
| 2021-05-24 | $1.01 | $1.02 | $1.05 | $0.9043000 |
| 2021-05-25 | $1.02 | $1.02 | $1.06 | $0.9696000 |
| 2021-05-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-29 | $0.9741000 | $0.9757000 | $1.01 | $0.9103000 |
| 2021-05-30 | $0.9757000 | $0.9705000 | $1.06 | $0.9355000 |
| 2021-05-31 | $1.02 | $1.01 | $1.02 | $0.8509000 |
| 2021-06-01 | $1.01 | $1.02 | $1.01 | $1.01 |
| 2021-06-04 | $0.9988000 | $0.9982000 | $1.02 | $0.9385000 |
| 2021-06-05 | $0.9982000 | $1.01 | $1.02 | $0.9364000 |
| 2021-06-06 | $1.02 | $1.02 | $1.03 | $0.9996000 |
| 2021-06-07 | $1.02 | $1.01 | $1.02 | $1.02 |
| 2021-06-10 | $1.02 | $1.02 | $1.06 | $0.9924000 |
| 2021-06-11 | $1.02 | $1.02 | $1.03 | $0.9807000 |
| 2021-06-12 | $1.02 | $1.01 | $1.07 | $0.9891000 |
| 2021-06-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-16 | $1.01 | $1.02 | $1.07 | $1.01 |
| 2021-06-17 | $1.02 | $1.01 | $1.05 | $0.9955000 |
| 2021-06-18 | $1.01 | $1.02 | $1.09 | $0.9990000 |
| 2021-06-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-23 | $1.02 | $1.02 | $1.05 | $0.9595000 |
| 2021-06-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-27 | $1.02 | $1.02 | $1.02 | $0.9401000 |
| 2021-06-28 | $1.02 | $1.01 | $1.02 | $1.02 |
| 2021-07-28 | $1.02 | $1.01 | $1.04 | $0.9832000 |
| 2021-07-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-01 | $1.02 | $1.01 | $1.08 | $0.9981000 |
| 2021-08-02 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2021-08-03 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2021-08-04 | $1.02 | $1.01 | $1.02 | $1.02 |
| 2021-08-05 | $1.01 | $1.02 | $1.03 | $0.9268000 |
| 2021-08-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-07 | $1.02 | $1.01 | $1.02 | $0.9657000 |
| 2021-08-08 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2021-08-09 | $1.01 | $1.02 | $1.01 | $1.01 |
| 2021-08-13 | $1.02 | $1.02 | $1.02 | $0.9393000 |
| 2021-08-14 | $1.02 | $1.02 | $1.04 | $0.9924000 |
| 2021-08-15 | $1.02 | $1.01 | $1.02 | $0.9829000 |
| 2021-08-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-19 | $1.01 | $1.02 | $1.03 | $0.9581000 |
| 2021-08-20 | $1.02 | $1.03 | $1.02 | $1.02 |
| 2021-08-21 | $1.02 | $0.9945000 | $1.01 | $0.9945000 |
| 2021-08-22 | $0.9945000 | $0.9940000 | $0.9950000 | $0.9915000 |
| 2021-08-24 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-08-25 | $1.01 | $1.02 | $1.02 | $0.9761000 |
| 2021-08-26 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2021-08-27 | $1.01 | $1.02 | $1.01 | $1.01 |
| 2021-08-31 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2021-09-01 | $1.01 | $1.02 | $1.02 | $0.9682000 |
| 2021-09-02 | $1.02 | $1.01 | $1.02 | $1.02 |
| 2021-09-05 | $1.01 | $1.02 | $1.02 | $0.9720000 |
| 2021-09-06 | $1.02 | $1.02 | $1.02 | $0.9836000 |
| 2021-09-07 | $1.02 | $1.02 | $1.15 | $0.9518000 |
| 2021-09-08 | $1.02 | $1.01 | $1.02 | $1.02 |
| 2021-09-11 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2021-09-12 | $1.01 | $1.02 | $1.02 | $0.9873000 |
| 2021-09-13 | $1.02 | $1.01 | $1.06 | $0.9816000 |
| 2021-09-14 | $1.02 | $1.01 | $1.02 | $1.02 |
| 2021-09-17 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2021-09-18 | $1.02 | $1.02 | $1.03 | $0.9885000 |
| 2021-09-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-22 | $1.02 | $1.01 | $1.02 | $0.9447000 |
| 2021-09-23 | $1.01 | $1.02 | $1.02 | $0.9751000 |
| 2021-09-24 | $1.02 | $1.02 | $1.07 | $0.9676000 |
| 2021-09-25 | $1.02 | $1.01 | $1.02 | $1.02 |
| 2021-09-27 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2021-09-28 | $1.01 | $1.02 | $1.06 | $1.02 |
| 2021-09-29 | $1.02 | $1.02 | $1.04 | $0.9968000 |
| 2021-09-30 | $1.02 | $1.02 | $1.02 | $0.9606000 |
| 2021-10-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-10-02 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2021-10-03 | $1.01 | $1.02 | $1.04 | $0.9927000 |
| 2021-10-04 | $1.02 | $1.02 | $1.02 | $0.9697000 |
| 2021-10-05 | $1.02 | $1.02 | $1.02 | $0.9682000 |
| 2021-10-06 | $1.02 | $1.06 | $1.07 | $0.9891000 |
| 2021-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-10-09 | $0.9811000 | $0.9827000 | $0.9836000 | $0.9788000 |
| 2021-10-10 | $0.9971000 | $0.9945000 | $0.9955000 | $0.9687000 |
| 2021-10-11 | $0.9945000 | $0.9919000 | $1.05 | $0.9919000 |
| 2021-10-12 | $0.9919000 | $1.01 | $1.01 | $0.9645000 |
| 2021-10-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-14 | $1.03 | $0.9780000 | $1.03 | $0.9780000 |
| 2021-10-15 | $0.9780000 | $0.9950000 | $1.05 | $0.9826000 |
| 2021-10-16 | $0.9950000 | $0.9930000 | $0.9963000 | $0.9927000 |
| 2021-10-17 | $0.9911000 | $1.00 | $1.03 | $0.9936000 |
| 2021-10-18 | $1.00 | $0.9876000 | $1.01 | $0.9833000 |
| 2021-10-19 | $0.9876000 | $0.9970000 | $1.02 | $0.9970000 |
| 2021-10-20 | $0.9970000 | $0.9967000 | $0.9984000 | $0.9964000 |
| 2021-10-25 | $0.9903000 | $1.01 | $1.03 | $1.01 |
| 2021-10-26 | $1.01 | $0.9862000 | $0.9892000 | $0.9439000 |
| 2021-10-27 | $0.9862000 | $0.9851000 | $0.9869000 | $0.9845000 |
| 2021-10-30 | $0.9915000 | $0.9810000 | $0.9853000 | $0.9810000 |
| 2021-10-31 | $0.9810000 | $0.9693000 | $0.9724000 | $0.9693000 |
| 2021-11-01 | $0.9693000 | $0.9684000 | $0.9697000 | $0.9684000 |
| 2021-11-04 | $0.9811000 | $0.9875000 | $0.9875000 | $0.9580000 |
| 2021-11-05 | $0.9875000 | $1.01 | $1.04 | $0.9806000 |
| 2021-11-06 | $1.01 | $0.8497000 | $1.02 | $0.5562000 |
| 2021-11-07 | $0.8497000 | $1.00 | $1.00 | $0.8742000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-10 | $0.9914000 | $0.9927000 | $1.00 | $0.9616000 |
| 2021-11-11 | $0.9927000 | $0.9840000 | $0.9911000 | $0.9840000 |
| 2021-11-12 | $0.9925000 | $0.9931000 | $0.9932000 | $0.9766000 |
| 2021-11-13 | $0.9739000 | $0.9773000 | $0.9778000 | $0.9739000 |
| 2021-11-16 | $0.9332000 | $0.9792000 | $1.01 | $0.8818000 |
| 2021-11-17 | $0.9792000 | $0.8850000 | $0.9966000 | $0.8850000 |
| 2021-11-18 | $0.8850000 | $0.9684000 | $0.9684000 | $0.8346000 |
| 2021-11-19 | $0.9684000 | $0.9652000 | $0.9731000 | $0.9651000 |
| 2021-11-21 | $1.02 | $0.9821000 | $0.9985000 | $0.9821000 |
| 2021-11-22 | $0.9821000 | $0.9440000 | $0.9440000 | $0.9440000 |
| 2021-11-23 | $0.9796000 | $0.9815000 | $0.9965000 | $0.9751000 |
| 2021-11-24 | $0.9815000 | $0.9786000 | $0.9848000 | $0.9750000 |
| 2021-11-25 | $0.9565000 | $0.9598000 | $0.9611000 | $0.9564000 |
| 2021-11-27 | $0.9757000 | $0.9788000 | $0.9942000 | $0.9788000 |
| 2021-11-28 | $0.9788000 | $1.02 | $1.06 | $1.02 |
| 2021-11-29 | $0.9976000 | $0.9855000 | $0.9980000 | $0.9764000 |
| 2021-11-30 | $1.03 | $0.9805000 | $1.02 | $0.9680000 |
| 2021-12-01 | $0.9805000 | $0.9784000 | $0.9816000 | $0.9760000 |
| 2021-12-02 | $0.9809000 | $0.9778000 | $1.00 | $0.9688000 |
| 2021-12-03 | $0.9778000 | $0.9847000 | $0.9971000 | $0.9284000 |
| 2021-12-04 | $0.9847000 | $0.9987000 | $1.07 | $0.8204000 |
| 2021-12-05 | $0.9987000 | $1.00 | $1.00 | $0.9983000 |
| 2021-12-08 | $0.9772000 | $0.9916000 | $1.02 | $0.9749000 |
| 2021-12-09 | $0.9916000 | $0.9804000 | $0.9861000 | $0.9343000 |
| 2021-12-10 | $0.9804000 | $0.9636000 | $0.9740000 | $0.9292000 |
| 2021-12-11 | $0.9636000 | $0.9655000 | $0.9671000 | $0.9628000 |
| 2021-12-13 | $0.9701000 | $0.9832000 | $1.01 | $0.9047000 |
| 2021-12-14 | $0.9832000 | $0.9895000 | $1.02 | $0.9474000 |
| 2021-12-15 | $0.9895000 | $0.9865000 | $1.03 | $0.9865000 |
| 2021-12-16 | $0.9865000 | $0.9670000 | $0.9670000 | $0.9613000 |
| 2021-12-17 | $0.9670000 | $0.9672000 | $0.9677000 | $0.9632000 |
| 2021-12-19 | $1.00 | $0.9705000 | $0.9976000 | $0.9705000 |
| 2021-12-20 | $0.9699000 | $0.9791000 | $1.00 | $0.9744000 |
| 2021-12-21 | $0.9791000 | $0.9842000 | $1.02 | $0.9842000 |
| 2021-12-22 | $0.9842000 | $0.9587000 | $0.9781000 | $0.9558000 |
| 2021-12-23 | $0.9587000 | $0.9595000 | $0.9600000 | $0.9587000 |
| 2021-12-26 | $0.9774000 | $0.9848000 | $0.9848000 | $0.9843000 |
| 2021-12-27 | $0.9848000 | $0.9651000 | $0.9823000 | $0.9651000 |
| 2021-12-28 | $0.9651000 | $0.9653000 | $0.9662000 | $0.9640000 |
| 2021-12-31 | $0.9916000 | $0.9863000 | $0.9956000 | $0.9554000 |
| 2022-01-01 | $0.9863000 | $0.9972000 | $1.02 | $0.9972000 |
| 2022-01-02 | $0.9972000 | $0.9873000 | $0.9958000 | $0.9873000 |
| 2022-01-03 | $0.9873000 | $0.9863000 | $0.9873000 | $0.9853000 |
| 2022-01-05 | $0.9866000 | $0.9872000 | $0.9946000 | $0.9212000 |
| 2022-01-06 | $0.9872000 | $0.9899000 | $0.9959000 | $0.9787000 |
| 2022-01-07 | $0.9899000 | $0.9862000 | $1.00 | $0.9543000 |
| 2022-01-08 | $0.9862000 | $0.9776000 | $1.01 | $0.9776000 |
| 2022-01-09 | $0.9776000 | $0.9754000 | $0.9776000 | $0.9754000 |
| 2022-01-11 | $1.00 | $0.9921000 | $1.03 | $0.9908000 |
| 2022-01-12 | $0.9921000 | $1.01 | $1.02 | $1.01 |
| 2022-01-13 | $1.01 | $0.9707000 | $0.9754000 | $0.9507000 |
| 2022-01-14 | $0.9707000 | $0.9915000 | $1.02 | $0.9824000 |
| 2022-01-15 | $0.9915000 | $0.9928000 | $0.9930000 | $0.9913000 |
| 2022-01-16 | $1.00 | $0.9917000 | $1.00 | $0.9853000 |
| 2022-01-17 | $0.9917000 | $0.9716000 | $0.9716000 | $0.9716000 |
| 2022-01-18 | $0.9874000 | $0.9863000 | $0.9881000 | $0.9816000 |
| 2022-01-19 | $0.9863000 | $0.9874000 | $0.9890000 | $0.9826000 |
| 2022-01-20 | $0.9589000 | $0.9755000 | $0.9755000 | $0.9364000 |
| 2022-01-21 | $0.9755000 | $0.9791000 | $0.9848000 | $0.9704000 |
| 2022-01-22 | $0.9876000 | $0.9769000 | $1.01 | $0.9499000 |
| 2022-01-23 | $0.9769000 | $0.9820000 | $1.01 | $0.9732000 |
| 2022-01-24 | $0.9820000 | $0.9877000 | $1.09 | $0.9723000 |
| 2022-01-25 | $0.9877000 | $0.9754000 | $1.02 | $0.9754000 |
| 2022-01-26 | $0.9754000 | $0.9724000 | $0.9765000 | $0.9723000 |
| 2022-01-28 | $1.00 | $0.9927000 | $1.03 | $0.9923000 |
| 2022-01-29 | $0.9927000 | $0.9856000 | $1.01 | $0.9856000 |
| 2022-01-30 | $0.9856000 | $0.9902000 | $1.00 | $0.9784000 |
| 2022-01-31 | $0.9902000 | $0.9839000 | $1.03 | $0.9839000 |
| 2022-02-01 | $0.9839000 | $0.9831000 | $0.9840000 | $0.9803000 |
| 2022-02-04 | $1.01 | $0.9994000 | $1.12 | $0.9994000 |
| 2022-02-05 | $0.9994000 | $0.9969000 | $0.9969000 | $0.9858000 |
| 2022-02-06 | $0.9969000 | $0.9941000 | $1.02 | $0.9941000 |
| 2022-02-07 | $0.9941000 | $0.9935000 | $0.9963000 | $0.9915000 |
| 2022-02-10 | $0.9929000 | $0.9690000 | $0.9803000 | $0.9581000 |
| 2022-02-11 | $0.9690000 | $0.9964000 | $0.9964000 | $0.9438000 |
| 2022-02-12 | $0.9964000 | $0.9918000 | $0.9930000 | $0.9837000 |
| 2022-02-13 | $0.9918000 | $0.9907000 | $0.9919000 | $0.9897000 |
| 2022-02-16 | $1.02 | $0.9964000 | $1.01 | $0.9859000 |
| 2022-02-17 | $0.9964000 | $0.9901000 | $0.9909000 | $0.9204000 |
| 2022-02-18 | $0.9901000 | $0.9859000 | $0.9939000 | $0.9751000 |
| 2022-02-19 | $0.9859000 | $0.9861000 | $0.9870000 | $0.9855000 |
| 2022-02-21 | $0.9903000 | $0.9804000 | $0.9804000 | $0.9463000 |
| 2022-02-22 | $0.9804000 | $1.01 | $1.03 | $1.00 |
| 2022-02-23 | $1.01 | $0.9907000 | $0.9907000 | $0.9560000 |
| 2022-02-24 | $0.9907000 | $0.9915000 | $0.9915000 | $0.9867000 |
| 2022-02-27 | $0.9932000 | $0.9957000 | $0.9964000 | $0.9542000 |
| 2022-02-28 | $0.9957000 | $0.9949000 | $1.14 | $0.9949000 |
| 2022-03-01 | $0.9942000 | $0.9983000 | $1.02 | $0.9916000 |
| 2022-03-02 | $0.9983000 | $1.00 | $1.00 | $0.9965000 |
| 2022-03-05 | $0.9953000 | $1.00 | $1.00 | $0.9915000 |
| 2022-03-06 | $1.00 | $0.9895000 | $0.9899000 | $0.9653000 |
| 2022-03-07 | $0.9895000 | $0.9884000 | $1.01 | $0.9652000 |
| 2022-03-08 | $0.9884000 | $0.9873000 | $0.9893000 | $0.9855000 |
| 2022-03-12 | $0.9976000 | $0.9791000 | $0.9992000 | $0.9791000 |
| 2022-03-13 | $0.9791000 | $0.9906000 | $0.9925000 | $0.9536000 |
| 2022-03-14 | $0.9906000 | $0.9906000 | $0.9910000 | $0.9899000 |
| 2022-03-17 | $0.9954000 | $0.9998000 | $0.9998000 | $0.9912000 |
| 2022-03-18 | $0.9998000 | $1.00 | $1.03 | $1.00 |
| 2022-03-19 | $1.00 | $0.9959000 | $1.01 | $0.9946000 |
| 2022-03-20 | $0.9959000 | $0.9956000 | $0.9961000 | $0.9954000 |
| 2022-03-22 | $0.9933000 | $0.9862000 | $1.03 | $0.9794000 |
| 2022-03-23 | $0.9862000 | $0.9919000 | $1.02 | $0.9919000 |
| 2022-03-24 | $0.9919000 | $0.9968000 | $1.02 | $0.9968000 |
| 2022-03-25 | $0.9968000 | $0.9949000 | $0.9971000 | $0.9948000 |
| 2022-03-28 | $0.9987000 | $0.9803000 | $1.01 | $0.9803000 |
| 2022-03-29 | $0.9803000 | $0.9982000 | $0.9982000 | $0.9869000 |
| 2022-03-30 | $0.9982000 | $0.9971000 | $1.00 | $0.9901000 |
| 2022-03-31 | $0.9971000 | $0.9963000 | $0.9972000 | $0.9962000 |
| 2022-04-04 | $0.9125000 | $0.7072000 | $0.9165000 | $0.5813000 |
| 2022-04-05 | $0.7071000 | $0.8896000 | $0.8896000 | $0.6903000 |
| 2022-04-06 | $0.8896000 | $0.8876000 | $0.8898000 | $0.8867000 |
| 2022-04-09 | $0.9738000 | $0.9775000 | $0.9860000 | $0.9236000 |
| 2022-04-10 | $0.9490000 | $0.8776000 | $0.9856000 | $0.8776000 |
| 2022-04-11 | $0.8776000 | $0.9149000 | $0.9149000 | $0.8232000 |
| 2022-04-12 | $0.9149000 | $0.9182000 | $0.9182000 | $0.9144000 |
| 2022-04-15 | $0.9776000 | $0.9814000 | $0.9853000 | $0.9750000 |
| 2022-04-16 | $0.9814000 | $0.9821000 | $0.9890000 | $0.9814000 |
| 2022-04-17 | $0.9821000 | $0.9820000 | $0.9832000 | $0.9805000 |
| 2022-04-18 | $0.9184000 | $0.9179000 | $0.9185000 | $0.9162000 |
| 2022-04-20 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2022-04-21 | $1.01 | $0.9204000 | $0.9860000 | $0.9034000 |
| 2022-04-22 | $0.9204000 | $0.9476000 | $1.01 | $0.9027000 |
| 2022-04-23 | $0.9476000 | $0.9498000 | $0.9498000 | $0.9472000 |
| 2022-04-26 | $0.9559000 | $0.9487000 | $0.9697000 | $0.9011000 |
| 2022-04-27 | $0.9487000 | $0.9774000 | $1.13 | $0.9766000 |
| 2022-04-28 | $0.9774000 | $0.9623000 | $0.9898000 | $0.9623000 |
| 2022-04-29 | $0.9623000 | $0.9623000 | $0.9632000 | $0.9620000 |
| 2022-05-02 | $0.9710000 | $0.9727000 | $0.9770000 | $0.9697000 |
| 2022-05-03 | $0.9727000 | $0.9742000 | $0.9789000 | $0.9726000 |
| 2022-05-04 | $0.9348000 | $0.9706000 | $0.9991000 | $0.9607000 |
| 2022-05-05 | $0.9706000 | $0.9714000 | $0.9718000 | $0.9704000 |
| 2022-05-08 | $0.8676000 | $0.9533000 | $0.9536000 | $0.8325000 |
| 2022-05-09 | $0.9533000 | $0.9101000 | $0.9252000 | $0.8425000 |
| 2022-05-10 | $0.9707000 | $0.8286000 | $0.9707000 | $0.7998000 |
| 2022-05-11 | $0.9384000 | $0.9382000 | $0.9405000 | $0.9360000 |
| 2022-05-14 | $0.9576000 | $0.9636000 | $0.9688000 | $0.9350000 |
| 2022-05-15 | $0.9636000 | $0.9450000 | $0.9668000 | $0.9276000 |
| 2022-05-16 | $0.9450000 | $0.9429000 | $0.9767000 | $0.9193000 |
| 2022-05-17 | $0.9029000 | $0.9034000 | $0.9040000 | $0.9012000 |
| 2022-05-20 | $0.9532000 | $0.9483000 | $0.9688000 | $0.9469000 |
| 2022-05-21 | $0.9484000 | $0.9535000 | $0.9535000 | $0.9470000 |
| 2022-05-22 | $0.8900000 | $0.8895000 | $0.8904000 | $0.8894000 |
| 2022-06-13 | $0.9851000 | $0.9606000 | $0.9865000 | $0.9595000 |
| 2022-06-14 | $0.7663000 | $0.7639000 | $0.7670000 | $0.7605000 |
| 2022-07-07 | $0.9884000 | $0.9872000 | $0.9910000 | $0.9795000 |
| 2022-07-08 | $0.4348000 | $0.4346000 | $0.4357000 | $0.4344000 |
| 2022-07-12 | $0.9863000 | $0.9854000 | $0.9930000 | $0.9796000 |
| 2022-07-13 | $0.9854000 | $0.9883000 | $1.00 | $0.9797000 |
| 2022-07-14 | $0.4070000 | $0.4097000 | $0.4102000 | $0.4064000 |
| 2022-10-21 | $0.9792000 | $0.9754000 | $0.9838000 | $0.9735000 |
| 2022-10-22 | $0.9754000 | $0.9754000 | $0.9838000 | $0.9728000 |
| 2022-10-23 | $0.3865000 | $0.3867000 | $0.3867000 | $0.3864000 |
| 2022-10-27 | $0.9631000 | $0.9643000 | $1.38 | $0.9461000 |
| 2022-10-28 | $0.9125000 | $0.9118000 | $0.9127000 | $0.9116000 |
| 2022-11-01 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-11-02 | $1.94 | $1.93 | $1.94 | $1.93 |
| 2022-11-08 | $0.9700000 | $0.9592000 | $0.9781000 | $0.9500000 |
| 2022-11-09 | $1.76 | $1.75 | $1.76 | $1.74 |
| 2022-11-13 | $0.9357000 | $0.9217000 | $0.9476000 | $0.8540000 |
| 2022-11-14 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2022-11-19 | $0.9200000 | $0.9036000 | $0.9300000 | $0.8931000 |
| 2022-11-20 | $0.9036000 | $0.9127000 | $0.9251000 | $0.8882000 |
| 2022-11-21 | $0.2706000 | $0.2702000 | $0.2708000 | $0.2702000 |
| 2022-11-30 | $0.9181000 | $0.9042000 | $0.9191000 | $0.9029000 |
| 2022-12-01 | $0.9042000 | $0.8805000 | $0.9070000 | $0.8795000 |
| 2022-12-02 | $0.2827000 | $0.2825000 | $0.2828000 | $0.2825000 |
| 2022-12-07 | $0.8927000 | $0.8733000 | $0.8947000 | $0.8592000 |
| 2022-12-08 | $0.2804000 | $0.2803000 | $0.2804000 | $0.2803000 |
| 2022-12-12 | $0.8145000 | $0.7524000 | $0.8410000 | $0.7184000 |
| 2022-12-13 | $0.7524000 | $0.6336000 | $0.7698000 | $0.5999000 |
| 2022-12-14 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-12-18 | $0.5576000 | $0.5142000 | $0.5697000 | $0.5100000 |
| 2022-12-19 | $0.5142000 | $0.5262000 | $0.5696000 | $0.5102000 |
| 2022-12-20 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-01-16 | $0.3815000 | $0.3598000 | $0.4028000 | $0.3288000 |
| 2023-01-17 | $0.3598000 | $0.3551000 | $0.3712000 | $0.3337000 |
| 2023-01-18 | $0.3631000 | $0.3636000 | $0.3638000 | $0.3630000 |
| 2023-02-14 | $0.2789000 | $0.2649000 | $0.2787000 | $0.2611000 |
| 2023-02-15 | $0.3040000 | $0.3034000 | $0.3040000 | $0.3034000 |
| 2023-02-18 | $0.2243000 | $0.2057000 | $0.2245000 | $0.2042000 |
| 2023-02-19 | $0.2464000 | $0.2464000 | $0.2464000 | $0.2463000 |
Monete correlate
