MWC
MimbleWimbleCoin Rango 376
10,729,944 MWC
Comprare vendere
Get Wallet
MimbleWimbleCoin
MimbleWimbleCoin Prezzo $11.29
$11.29
MimbleWimbleCoin 24h Vol
$12,346
$12,346
MimbleWimbleCoin Mercato $121,132,636
$121,132,636
24h Vol
0 BTC 1 H
-3.55 %
24 H
-3.25 %
7 d
-10.57 %
Oggi MimbleWimbleCoin il prezzo in dollari USA è attualmente
11.29
USD, e se convertito a Bitcoin è
0.00020217
BTC. Un totale di 2,169 monete sono attualmente in circolazione nel mercato. MimbleWimbleCoin i prezzi stanno attualmente subendo un cambiamento -3.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars MimbleWimbleCoin è stato scambiato su Scambi crittografici. Ottenere MimbleWimbleCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
MimbleWimbleCoin
Simbolo
MWC
Algoritmo
N/A
BTC Prezzo
0.00020217 BTC
BTC Mercato
2,169 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
10,729,944 MWC
1h
-3.55 %
24h
-3.25 %
7d
-10.57 %
Sito web
N/A
Reddit
N/A
Share MimbleWimbleCoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-05-13 | $0.0015000 | $24.23 | $25.23 | $0.0015840 |
| 2020-05-14 | $24.23 | $25.11 | $26.63 | $24.48 |
| 2020-05-15 | $25.11 | $21.60 | $24.29 | $20.49 |
| 2020-05-16 | $21.60 | $20.74 | $22.32 | $20.65 |
| 2020-05-17 | $20.74 | $20.40 | $21.55 | $20.31 |
| 2020-05-18 | $20.40 | $20.51 | $20.69 | $20.42 |
| 2020-05-19 | $20.51 | $20.54 | $20.66 | $20.54 |
| 2020-05-20 | $20.54 | $19.97 | $22.51 | $11.41 |
| 2020-05-21 | $19.97 | $19.14 | $20.84 | $17.21 |
| 2020-05-22 | $19.14 | $19.26 | $20.54 | $16.51 |
| 2020-05-23 | $19.26 | $19.29 | $21.13 | $18.37 |
| 2020-05-24 | $19.29 | $18.89 | $19.39 | $17.44 |
| 2020-05-25 | $18.89 | $18.89 | $19.69 | $16.91 |
| 2020-05-26 | $18.89 | $17.56 | $19.12 | $17.25 |
| 2020-05-27 | $17.56 | $19.42 | $22.09 | $18.19 |
| 2020-05-28 | $19.42 | $19.32 | $21.14 | $18.68 |
| 2020-05-29 | $19.32 | $18.50 | $20.73 | $18.38 |
| 2020-05-30 | $18.50 | $19.04 | $20.60 | $18.91 |
| 2020-05-31 | $19.04 | $18.52 | $21.94 | $18.43 |
| 2020-06-01 | $18.52 | $20.11 | $23.52 | $19.91 |
| 2020-06-02 | $20.11 | $18.57 | $18.90 | $18.57 |
| 2020-06-03 | $18.57 | $17.47 | $18.85 | $17.40 |
| 2020-06-04 | $17.47 | $17.36 | $18.44 | $17.14 |
| 2020-06-05 | $17.36 | $16.98 | $19.23 | $16.84 |
| 2020-06-06 | $16.98 | $16.44 | $18.07 | $16.44 |
| 2020-06-07 | $16.44 | $15.60 | $17.40 | $15.60 |
| 2020-06-08 | $15.60 | $16.89 | $21.58 | $15.65 |
| 2020-06-09 | $16.89 | $16.67 | $16.98 | $15.85 |
| 2020-06-10 | $16.67 | $16.05 | $17.14 | $15.83 |
| 2020-06-11 | $16.05 | $15.54 | $17.60 | $14.37 |
| 2020-06-12 | $15.54 | $15.63 | $15.94 | $15.15 |
| 2020-06-13 | $15.63 | $16.08 | $16.57 | $15.64 |
| 2020-06-14 | $16.08 | $15.41 | $16.05 | $15.41 |
| 2020-06-15 | $15.41 | $17.84 | $20.27 | $15.57 |
| 2020-06-16 | $17.84 | $20.04 | $22.45 | $16.48 |
| 2020-06-17 | $20.04 | $21.30 | $23.55 | $19.39 |
| 2020-06-18 | $21.30 | $20.74 | $22.25 | $18.06 |
| 2020-06-19 | $20.74 | $24.31 | $26.42 | $20.46 |
| 2020-06-20 | $24.31 | $25.69 | $26.21 | $22.93 |
| 2020-06-21 | $25.69 | $25.25 | $27.88 | $23.97 |
| 2020-06-22 | $25.25 | $25.92 | $29.07 | $25.68 |
| 2020-06-23 | $25.92 | $24.55 | $26.43 | $24.54 |
| 2020-06-24 | $24.55 | $22.77 | $23.99 | $22.77 |
| 2020-06-25 | $22.77 | $20.33 | $22.64 | $20.33 |
| 2020-06-26 | $20.33 | $20.58 | $23.17 | $19.01 |
| 2020-06-27 | $20.58 | $17.07 | $20.24 | $16.98 |
| 2020-06-28 | $17.07 | $15.69 | $18.38 | $15.46 |
| 2020-06-29 | $15.69 | $16.10 | $18.06 | $15.62 |
| 2020-06-30 | $16.10 | $15.60 | $16.78 | $15.08 |
| 2020-07-01 | $15.60 | $15.71 | $17.46 | $15.24 |
| 2020-07-02 | $15.71 | $15.91 | $16.82 | $14.09 |
| 2020-07-03 | $15.91 | $17.13 | $18.13 | $15.87 |
| 2020-07-04 | $17.13 | $17.32 | $17.55 | $16.91 |
| 2020-07-05 | $17.32 | $16.87 | $17.22 | $16.80 |
| 2020-07-06 | $16.87 | $16.82 | $17.76 | $16.82 |
| 2020-07-07 | $16.82 | $16.72 | $17.13 | $14.81 |
| 2020-07-08 | $16.72 | $16.11 | $17.41 | $15.57 |
| 2020-07-09 | $16.11 | $15.55 | $16.18 | $15.24 |
| 2020-07-10 | $15.55 | $16.25 | $16.41 | $14.86 |
| 2020-07-11 | $16.25 | $15.76 | $16.24 | $15.70 |
| 2020-07-12 | $15.76 | $15.37 | $16.74 | $15.37 |
| 2020-07-13 | $15.37 | $15.24 | $15.52 | $15.24 |
| 2020-07-14 | $15.24 | $16.14 | $17.59 | $15.27 |
| 2020-07-15 | $16.14 | $15.56 | $17.10 | $15.40 |
| 2020-07-16 | $15.56 | $15.08 | $16.22 | $14.84 |
| 2020-07-17 | $15.08 | $15.20 | $15.91 | $14.88 |
| 2020-07-18 | $15.20 | $14.68 | $15.45 | $14.68 |
| 2020-07-19 | $14.68 | $14.38 | $15.85 | $8.59 |
| 2020-07-20 | $14.38 | $13.29 | $14.47 | $13.29 |
| 2020-07-21 | $13.29 | $15.26 | $15.68 | $12.77 |
| 2020-07-22 | $15.26 | $16.09 | $16.49 | $15.26 |
| 2020-07-23 | $16.09 | $16.05 | $16.59 | $14.91 |
| 2020-07-24 | $16.05 | $14.89 | $16.39 | $14.82 |
| 2020-07-25 | $14.89 | $15.18 | $16.76 | $13.59 |
| 2020-07-26 | $15.18 | $14.91 | $15.79 | $14.05 |
| 2020-07-27 | $14.91 | $16.56 | $17.48 | $16.01 |
| 2020-07-28 | $16.56 | $16.43 | $17.60 | $15.03 |
| 2020-07-29 | $16.43 | $15.83 | $16.78 | $15.83 |
| 2020-07-30 | $15.83 | $15.89 | $16.78 | $15.84 |
| 2020-07-31 | $15.89 | $17.74 | $18.68 | $16.18 |
| 2020-08-01 | $17.74 | $17.72 | $18.90 | $17.13 |
| 2020-08-02 | $17.72 | $16.15 | $17.23 | $15.49 |
| 2020-08-03 | $16.15 | $16.85 | $16.86 | $15.45 |
| 2020-08-04 | $16.85 | $16.01 | $17.09 | $15.11 |
| 2020-08-05 | $16.01 | $15.43 | $17.53 | $14.10 |
| 2020-08-06 | $15.43 | $13.23 | $16.47 | $10.59 |
| 2020-08-07 | $13.23 | $12.14 | $15.20 | $9.90 |
| 2020-08-08 | $12.14 | $12.24 | $12.70 | $11.48 |
| 2020-08-09 | $12.24 | $12.15 | $14.01 | $11.10 |
| 2020-08-10 | $12.15 | $11.40 | $12.54 | $8.12 |
| 2020-08-11 | $11.40 | $10.25 | $10.92 | $7.03 |
| 2020-08-12 | $10.25 | $10.14 | $10.99 | $9.84 |
| 2020-08-13 | $10.14 | $8.81 | $11.28 | $8.55 |
| 2020-08-14 | $8.81 | $8.42 | $9.54 | $7.40 |
| 2020-08-15 | $8.42 | $9.46 | $9.73 | $8.01 |
| 2020-08-16 | $9.46 | $9.60 | $13.11 | $9.24 |
| 2020-08-17 | $9.60 | $8.52 | $10.21 | $8.32 |
| 2020-08-18 | $8.52 | $7.93 | $8.85 | $6.85 |
| 2020-08-19 | $7.93 | $7.50 | $7.95 | $6.49 |
| 2020-08-20 | $7.50 | $7.10 | $7.81 | $6.80 |
| 2020-08-21 | $7.10 | $5.94 | $7.30 | $4.04 |
| 2020-08-22 | $5.94 | $5.12 | $6.35 | $4.09 |
| 2020-08-23 | $5.12 | $4.99 | $5.11 | $3.50 |
| 2020-08-24 | $4.99 | $4.69 | $5.61 | $3.95 |
| 2020-08-25 | $4.69 | $4.49 | $4.80 | $4.25 |
| 2020-08-26 | $4.49 | $3.94 | $4.88 | $3.78 |
| 2020-08-27 | $3.94 | $3.91 | $4.31 | $3.74 |
| 2020-08-28 | $3.91 | $4.38 | $4.77 | $3.98 |
| 2020-08-29 | $4.38 | $4.82 | $5.97 | $4.36 |
| 2020-08-30 | $4.82 | $4.80 | $5.17 | $4.70 |
| 2020-08-31 | $4.80 | $4.57 | $4.90 | $4.57 |
| 2020-09-01 | $4.57 | $4.69 | $5.01 | $4.68 |
| 2020-09-02 | $4.69 | $3.88 | $4.79 | $3.88 |
| 2020-09-03 | $3.88 | $3.59 | $3.74 | $3.36 |
| 2020-09-04 | $3.59 | $3.27 | $3.75 | $2.85 |
| 2020-09-05 | $3.27 | $3.16 | $3.39 | $2.90 |
| 2020-09-06 | $3.16 | $4.24 | $4.29 | $3.08 |
| 2020-09-07 | $4.24 | $8.77 | $10.43 | $4.15 |
| 2020-09-08 | $8.77 | $4.91 | $9.29 | $4.86 |
| 2020-09-09 | $4.91 | $4.29 | $6.13 | $3.79 |
| 2020-09-10 | $4.29 | $5.46 | $6.20 | $4.33 |
| 2020-09-11 | $5.46 | $4.05 | $5.72 | $3.49 |
| 2020-09-12 | $4.05 | $3.88 | $4.28 | $3.62 |
| 2020-09-13 | $3.88 | $3.76 | $4.10 | $3.26 |
| 2020-09-14 | $3.76 | $3.71 | $4.05 | $3.30 |
| 2020-09-15 | $3.71 | $4.28 | $4.88 | $3.30 |
| 2020-09-16 | $4.28 | $5.10 | $5.61 | $4.04 |
| 2020-09-17 | $5.10 | $5.08 | $5.47 | $4.93 |
| 2020-09-18 | $5.08 | $5.48 | $5.51 | $3.35 |
| 2020-09-19 | $5.48 | $4.73 | $5.56 | $4.55 |
| 2020-09-20 | $4.73 | $4.87 | $4.87 | $4.73 |
| 2020-09-22 | $3.24 | $3.54 | $4.04 | $2.95 |
| 2020-09-23 | $3.54 | $3.33 | $3.48 | $2.87 |
| 2020-09-24 | $3.33 | $3.23 | $3.49 | $2.72 |
| 2020-09-25 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2020-09-26 | $3.35 | $3.15 | $3.64 | $3.01 |
| 2020-09-27 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2020-09-28 | $3.29 | $3.25 | $3.35 | $3.10 |
| 2020-09-29 | $3.25 | $3.14 | $3.34 | $3.14 |
| 2020-09-30 | $3.14 | $3.13 | $3.14 | $3.13 |
| 2020-10-05 | $3.48 | $3.52 | $3.56 | $3.33 |
| 2020-10-06 | $3.52 | $3.28 | $3.46 | $3.27 |
| 2020-10-07 | $3.10 | $3.15 | $3.51 | $3.11 |
| 2020-10-08 | $3.65 | $3.86 | $4.01 | $3.40 |
| 2020-10-09 | $3.86 | $3.99 | $3.99 | $3.86 |
| 2020-10-12 | $3.81 | $4.37 | $4.37 | $3.90 |
| 2020-10-13 | $4.05 | $4.04 | $4.24 | $3.94 |
| 2020-10-14 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2020-10-15 | $4.11 | $4.14 | $4.20 | $4.14 |
| 2020-10-16 | $4.14 | $4.03 | $4.13 | $3.74 |
| 2020-10-17 | $4.03 | $3.95 | $4.03 | $3.95 |
| 2020-10-18 | $3.98 | $4.34 | $4.49 | $3.97 |
| 2020-10-19 | $4.34 | $5.06 | $5.07 | $4.33 |
| 2020-10-20 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2020-10-21 | $5.15 | $5.19 | $5.80 | $5.04 |
| 2020-10-22 | $5.08 | $6.37 | $8.24 | $4.59 |
| 2020-10-23 | $5.15 | $5.37 | $5.56 | $5.08 |
| 2020-10-24 | $5.37 | $5.25 | $5.37 | $5.25 |
| 2020-10-29 | $5.32 | $5.45 | $5.71 | $5.34 |
| 2020-10-30 | $5.45 | $5.44 | $5.45 | $5.44 |
| 2020-11-07 | $4.29 | $4.55 | $5.53 | $4.06 |
| 2020-11-08 | $4.40 | $4.40 | $4.62 | $4.40 |
| 2020-11-09 | $5.04 | $4.88 | $5.51 | $4.75 |
| 2020-11-10 | $4.88 | $5.10 | $5.51 | $4.74 |
| 2020-11-11 | $5.11 | $6.05 | $6.28 | $5.08 |
| 2020-11-12 | $6.05 | $6.04 | $6.20 | $6.04 |
| 2020-11-13 | $6.00 | $5.90 | $6.19 | $5.88 |
| 2020-11-14 | $5.90 | $5.82 | $5.94 | $5.70 |
| 2020-11-15 | $5.81 | $5.47 | $5.81 | $5.43 |
| 2020-11-16 | $5.47 | $5.95 | $5.95 | $5.47 |
| 2020-11-17 | $5.94 | $5.43 | $6.45 | $5.41 |
| 2020-11-18 | $5.36 | $5.38 | $5.73 | $5.36 |
| 2020-11-19 | $5.41 | $5.59 | $5.98 | $5.08 |
| 2020-11-20 | $5.59 | $5.83 | $6.20 | $5.69 |
| 2020-11-21 | $5.84 | $5.82 | $5.96 | $5.61 |
| 2020-11-22 | $5.82 | $5.56 | $5.80 | $5.52 |
| 2020-11-23 | $5.61 | $5.59 | $5.61 | $5.59 |
| 2020-11-24 | $5.63 | $5.68 | $5.92 | $5.64 |
| 2020-11-25 | $5.69 | $5.26 | $5.64 | $5.26 |
| 2020-11-26 | $5.25 | $5.13 | $5.47 | $4.79 |
| 2020-11-27 | $5.15 | $5.08 | $5.31 | $4.97 |
| 2020-11-28 | $5.09 | $5.30 | $5.33 | $5.10 |
| 2020-11-29 | $5.36 | $5.25 | $5.45 | $5.22 |
| 2020-11-30 | $5.35 | $5.78 | $6.00 | $5.51 |
| 2020-12-01 | $5.78 | $3.45 | $5.54 | $2.35 |
| 2020-12-02 | $3.44 | $3.55 | $4.77 | $2.50 |
| 2020-12-03 | $3.56 | $3.21 | $3.83 | $2.68 |
| 2020-12-04 | $3.21 | $4.22 | $5.14 | $2.91 |
| 2020-12-05 | $3.94 | $4.27 | $4.27 | $3.62 |
| 2020-12-06 | $3.52 | $3.49 | $3.91 | $3.38 |
| 2020-12-07 | $3.50 | $3.34 | $3.72 | $3.21 |
| 2020-12-08 | $3.34 | $2.97 | $3.48 | $2.59 |
| 2020-12-09 | $2.97 | $2.58 | $3.16 | $1.76 |
| 2020-12-10 | $2.57 | $2.21 | $2.87 | $2.04 |
| 2020-12-11 | $2.35 | $2.35 | $3.08 | $2.35 |
| 2020-12-12 | $2.54 | $2.25 | $2.79 | $2.12 |
| 2020-12-13 | $2.25 | $2.25 | $2.55 | $2.15 |
| 2020-12-14 | $2.25 | $2.25 | $2.72 | $2.12 |
| 2020-12-15 | $2.25 | $2.75 | $3.40 | $2.14 |
| 2020-12-16 | $2.75 | $3.11 | $3.36 | $2.44 |
| 2020-12-17 | $3.24 | $3.22 | $3.24 | $3.03 |
| 2020-12-18 | $3.40 | $3.31 | $3.95 | $3.24 |
| 2020-12-19 | $3.30 | $4.25 | $4.32 | $3.34 |
| 2020-12-20 | $4.25 | $4.45 | $6.30 | $3.52 |
| 2020-12-21 | $4.45 | $4.22 | $4.46 | $4.07 |
| 2020-12-22 | $4.16 | $4.07 | $4.27 | $4.07 |
| 2020-12-24 | $6.22 | $7.32 | $9.93 | $6.17 |
| 2020-12-25 | $7.32 | $7.04 | $8.33 | $6.46 |
| 2020-12-26 | $7.02 | $7.00 | $8.11 | $7.00 |
| 2020-12-27 | $7.78 | $10.16 | $10.47 | $7.25 |
| 2020-12-28 | $10.16 | $10.12 | $10.16 | $10.12 |
| 2020-12-30 | $9.40 | $10.38 | $10.66 | $9.42 |
| 2020-12-31 | $10.40 | $11.45 | $12.75 | $8.98 |
| 2021-01-01 | $11.45 | $12.73 | $12.73 | $10.88 |
| 2021-01-02 | $11.46 | $16.03 | $16.31 | $9.33 |
| 2021-01-03 | $16.03 | $16.07 | $16.07 | $16.03 |
| 2021-01-05 | $11.71 | $12.92 | $14.39 | $11.95 |
| 2021-01-06 | $12.92 | $16.34 | $16.92 | $13.85 |
| 2021-01-07 | $15.36 | $15.64 | $15.64 | $15.06 |
| 2021-01-08 | $14.90 | $11.98 | $15.70 | $8.15 |
| 2021-01-09 | $11.98 | $13.19 | $14.30 | $11.54 |
| 2021-01-10 | $12.73 | $11.37 | $13.97 | $7.36 |
| 2021-01-11 | $11.32 | $8.72 | $10.65 | $7.85 |
| 2021-01-12 | $8.69 | $8.06 | $9.49 | $7.94 |
| 2021-01-13 | $8.49 | $10.19 | $10.22 | $8.61 |
| 2021-01-14 | $10.20 | $11.27 | $12.16 | $7.60 |
| 2021-01-15 | $11.27 | $11.23 | $11.76 | $11.16 |
| 2021-01-17 | $10.17 | $10.22 | $11.16 | $10.21 |
| 2021-01-18 | $10.22 | $10.27 | $10.32 | $10.22 |
| 2021-01-19 | $8.98 | $10.19 | $11.03 | $8.86 |
| 2021-01-20 | $11.35 | $11.42 | $11.43 | $11.27 |
| 2021-01-21 | $11.40 | $9.70 | $11.11 | $7.92 |
| 2021-01-22 | $9.70 | $10.84 | $11.48 | $10.49 |
| 2021-01-23 | $10.84 | $10.47 | $11.26 | $10.03 |
| 2021-01-24 | $10.47 | $9.39 | $12.73 | $9.27 |
| 2021-01-25 | $9.39 | $10.60 | $11.92 | $8.78 |
| 2021-01-26 | $10.60 | $11.33 | $11.54 | $9.58 |
| 2021-01-27 | $10.82 | $10.19 | $10.47 | $10.12 |
| 2021-01-28 | $10.37 | $10.92 | $11.65 | $10.21 |
| 2021-01-29 | $10.92 | $10.62 | $12.70 | $10.09 |
| 2021-01-30 | $10.62 | $10.60 | $11.42 | $9.84 |
| 2021-01-31 | $10.60 | $9.49 | $10.66 | $9.01 |
| 2021-02-01 | $9.49 | $9.66 | $9.93 | $9.39 |
| 2021-02-03 | $12.42 | $12.25 | $13.21 | $12.09 |
| 2021-02-04 | $12.25 | $12.95 | $14.07 | $11.87 |
| 2021-02-05 | $12.95 | $15.99 | $16.31 | $13.01 |
| 2021-02-06 | $15.99 | $15.07 | $17.67 | $14.53 |
| 2021-02-07 | $15.07 | $12.99 | $15.08 | $11.47 |
| 2021-02-08 | $12.99 | $14.96 | $16.80 | $13.43 |
| 2021-02-09 | $14.96 | $15.66 | $16.11 | $13.95 |
| 2021-02-10 | $15.66 | $15.09 | $16.26 | $14.03 |
| 2021-02-11 | $15.30 | $15.06 | $15.57 | $15.06 |
| 2021-02-13 | $15.68 | $15.41 | $16.73 | $14.95 |
| 2021-02-14 | $15.41 | $15.37 | $16.44 | $14.35 |
| 2021-02-15 | $15.37 | $15.54 | $16.14 | $14.14 |
| 2021-02-16 | $15.54 | $16.13 | $16.80 | $15.78 |
| 2021-02-17 | $16.27 | $16.07 | $16.30 | $15.99 |
| 2021-02-18 | $17.35 | $17.15 | $17.78 | $16.69 |
| 2021-02-19 | $17.15 | $19.83 | $20.30 | $18.44 |
| 2021-02-20 | $19.83 | $19.06 | $20.28 | $18.68 |
| 2021-02-21 | $19.06 | $20.48 | $21.26 | $18.45 |
| 2021-02-22 | $20.48 | $19.69 | $20.57 | $18.81 |
| 2021-02-23 | $19.69 | $16.34 | $18.29 | $16.34 |
| 2021-02-24 | $16.34 | $16.72 | $17.25 | $15.04 |
| 2021-02-25 | $16.72 | $15.93 | $16.01 | $14.23 |
| 2021-02-26 | $15.93 | $15.28 | $15.75 | $15.13 |
| 2021-02-27 | $15.28 | $15.02 | $15.68 | $13.96 |
| 2021-02-28 | $14.85 | $14.69 | $15.57 | $14.57 |
| 2021-03-02 | $17.32 | $19.05 | $19.13 | $16.31 |
| 2021-03-03 | $19.05 | $20.05 | $20.66 | $16.89 |
| 2021-03-04 | $20.05 | $17.95 | $20.15 | $16.95 |
| 2021-03-05 | $17.95 | $19.69 | $19.90 | $18.11 |
| 2021-03-06 | $19.15 | $18.78 | $19.23 | $18.70 |
| 2021-03-08 | $19.69 | $20.25 | $20.98 | $19.46 |
| 2021-03-09 | $20.25 | $24.78 | $27.95 | $20.71 |
| 2021-03-10 | $24.78 | $25.25 | $27.95 | $23.07 |
| 2021-03-11 | $25.25 | $25.22 | $26.12 | $24.28 |
| 2021-03-12 | $24.79 | $24.99 | $25.32 | $24.79 |
| 2021-03-14 | $22.12 | $18.94 | $22.80 | $15.31 |
| 2021-03-15 | $18.94 | $19.00 | $19.40 | $16.64 |
| 2021-03-16 | $28.13 | $21.81 | $28.18 | $17.85 |
| 2021-03-17 | $22.22 | $18.67 | $23.37 | $17.46 |
| 2021-03-18 | $18.69 | $19.40 | $19.61 | $18.69 |
| 2021-03-20 | $16.30 | $16.31 | $16.31 | $16.31 |
| 2021-03-21 | $16.31 | $16.26 | $16.31 | $16.23 |
| 2021-03-22 | $16.11 | $15.18 | $15.18 | $15.18 |
| 2021-03-23 | $15.18 | $15.26 | $15.26 | $15.26 |
| 2021-03-24 | $15.26 | $15.32 | $15.32 | $15.22 |
| 2021-03-25 | $14.68 | $14.41 | $14.41 | $14.41 |
| 2021-03-26 | $14.41 | $15.45 | $15.45 | $15.45 |
| 2021-03-27 | $15.45 | $15.68 | $15.68 | $15.68 |
| 2021-03-28 | $15.68 | $15.66 | $15.66 | $15.66 |
| 2021-03-29 | $15.66 | $15.66 | $15.68 | $15.65 |
| 2021-03-31 | $16.50 | $16.50 | $16.50 | $16.50 |
| 2021-04-01 | $16.50 | $16.49 | $16.49 | $16.49 |
| 2021-04-02 | $16.49 | $16.56 | $16.56 | $16.56 |
| 2021-04-03 | $16.56 | $16.02 | $16.02 | $16.02 |
| 2021-04-04 | $16.02 | $15.90 | $16.02 | $15.88 |
| 2021-04-05 | $16.34 | $16.59 | $16.59 | $16.59 |
| 2021-04-06 | $16.59 | $16.28 | $16.28 | $16.28 |
| 2021-04-07 | $16.28 | $15.71 | $15.71 | $15.71 |
| 2021-04-08 | $15.71 | $16.30 | $16.30 | $16.30 |
| 2021-04-09 | $16.30 | $16.31 | $16.31 | $16.31 |
| 2021-04-10 | $16.31 | $16.30 | $16.33 | $16.30 |
| 2021-04-11 | $16.78 | $16.84 | $16.84 | $16.84 |
| 2021-04-12 | $16.84 | $16.80 | $16.80 | $16.80 |
| 2021-04-13 | $16.80 | $16.80 | $16.82 | $16.79 |
| 2021-04-14 | $17.84 | $15.17 | $17.67 | $15.05 |
| 2021-04-15 | $15.58 | $15.35 | $15.70 | $15.28 |
| 2021-04-17 | $13.68 | $12.93 | $13.78 | $12.71 |
| 2021-04-18 | $12.93 | $11.41 | $12.53 | $10.77 |
| 2021-04-19 | $11.41 | $12.18 | $12.26 | $11.12 |
| 2021-04-20 | $12.18 | $14.24 | $14.84 | $12.33 |
| 2021-04-21 | $14.24 | $15.74 | $16.67 | $13.50 |
| 2021-04-22 | $16.43 | $16.40 | $16.55 | $16.39 |
| 2021-04-23 | $14.34 | $17.15 | $17.90 | $14.09 |
| 2021-04-24 | $17.15 | $14.32 | $16.91 | $14.24 |
| 2021-04-25 | $14.41 | $14.25 | $15.86 | $8.35 |
| 2021-04-26 | $13.62 | $14.55 | $15.22 | $13.68 |
| 2021-04-27 | $14.48 | $14.86 | $14.87 | $7.52 |
| 2021-04-29 | $12.45 | $12.15 | $12.39 | $12.10 |
| 2021-04-30 | $12.38 | $12.26 | $12.45 | $12.22 |
| 2021-05-01 | $12.41 | $12.23 | $12.73 | $12.20 |
| 2021-05-02 | $12.16 | $12.33 | $12.47 | $11.99 |
| 2021-05-08 | $11.30 | $11.55 | $11.79 | $11.49 |
| 2021-05-09 | $11.78 | $11.88 | $11.96 | $11.56 |
| 2021-05-20 | $6.59 | $7.28 | $7.51 | $6.31 |
| 2021-05-21 | $7.06 | $7.17 | $7.20 | $7.05 |
| 2021-05-24 | $7.30 | $8.54 | $8.58 | $6.91 |
| 2021-05-25 | $8.54 | $9.66 | $10.24 | $8.08 |
| 2021-05-26 | $9.42 | $9.54 | $9.59 | $9.34 |
| 2021-05-29 | $8.60 | $8.22 | $8.82 | $7.62 |
| 2021-05-30 | $8.42 | $8.82 | $9.09 | $6.63 |
| 2021-05-31 | $8.70 | $9.10 | $9.95 | $8.95 |
| 2021-06-01 | $9.24 | $9.29 | $9.52 | $9.19 |
| 2021-06-04 | $9.02 | $8.48 | $8.88 | $8.47 |
| 2021-06-05 | $8.48 | $8.17 | $8.29 | $8.17 |
| 2021-06-06 | $8.17 | $8.23 | $8.23 | $8.23 |
| 2021-06-07 | $8.89 | $8.87 | $8.95 | $8.54 |
| 2021-06-10 | $7.16 | $6.80 | $7.25 | $6.46 |
| 2021-06-11 | $6.80 | $6.23 | $7.52 | $5.22 |
| 2021-06-12 | $6.23 | $5.82 | $6.58 | $5.51 |
| 2021-06-13 | $5.83 | $5.84 | $5.88 | $5.78 |
| 2021-06-16 | $6.87 | $7.01 | $7.27 | $6.32 |
| 2021-06-17 | $7.01 | $6.85 | $7.30 | $6.50 |
| 2021-06-18 | $6.85 | $6.25 | $6.50 | $6.15 |
| 2021-06-19 | $6.36 | $6.30 | $6.37 | $6.22 |
| 2021-06-23 | $5.67 | $5.50 | $5.87 | $5.38 |
| 2021-06-24 | $5.54 | $5.73 | $5.77 | $5.50 |
| 2021-06-27 | $5.07 | $5.32 | $5.62 | $5.24 |
| 2021-06-28 | $5.40 | $5.42 | $5.51 | $5.37 |
| 2021-07-28 | $5.21 | $5.20 | $5.45 | $5.16 |
| 2021-07-29 | $5.24 | $5.21 | $5.24 | $5.21 |
| 2021-08-01 | $5.54 | $5.22 | $5.43 | $5.19 |
| 2021-08-02 | $5.22 | $5.24 | $5.25 | $5.11 |
| 2021-08-03 | $5.24 | $5.11 | $5.12 | $4.95 |
| 2021-08-04 | $5.25 | $5.24 | $5.28 | $5.23 |
| 2021-08-05 | $5.41 | $5.95 | $5.95 | $5.46 |
| 2021-08-06 | $5.86 | $5.75 | $5.90 | $5.68 |
| 2021-08-07 | $6.09 | $5.92 | $6.56 | $5.85 |
| 2021-08-08 | $5.92 | $5.72 | $5.97 | $5.62 |
| 2021-08-09 | $5.85 | $5.73 | $5.89 | $5.69 |
| 2021-08-13 | $5.42 | $5.42 | $5.91 | $5.41 |
| 2021-08-14 | $5.45 | $5.45 | $5.55 | $5.22 |
| 2021-08-15 | $5.45 | $5.86 | $6.00 | $5.39 |
| 2021-08-16 | $5.78 | $5.98 | $5.99 | $5.77 |
| 2021-08-19 | $5.37 | $5.12 | $5.71 | $5.10 |
| 2021-08-20 | $5.39 | $5.40 | $6.31 | $5.19 |
| 2021-08-21 | $5.57 | $5.08 | $5.55 | $4.95 |
| 2021-08-22 | $5.34 | $5.20 | $5.35 | $4.97 |
| 2021-08-24 | $4.49 | $4.50 | $5.01 | $4.00 |
| 2021-08-25 | $4.50 | $4.64 | $4.88 | $4.57 |
| 2021-08-26 | $4.64 | $4.06 | $4.49 | $3.91 |
| 2021-08-27 | $4.41 | $4.36 | $5.61 | $4.31 |
| 2021-08-31 | $3.19 | $3.45 | $3.50 | $3.14 |
| 2021-09-01 | $3.92 | $3.90 | $3.93 | $3.89 |
| 2021-09-05 | $4.38 | $4.15 | $4.71 | $4.05 |
| 2021-09-06 | $4.15 | $4.04 | $4.51 | $3.94 |
| 2021-09-07 | $4.04 | $3.37 | $3.79 | $2.80 |
| 2021-09-08 | $3.97 | $3.96 | $3.99 | $3.96 |
| 2021-09-11 | $3.33 | $3.25 | $3.45 | $3.09 |
| 2021-09-12 | $3.25 | $3.20 | $3.52 | $3.09 |
| 2021-09-13 | $3.20 | $3.05 | $3.43 | $3.04 |
| 2021-09-14 | $3.46 | $3.45 | $5.06 | $3.45 |
| 2021-09-17 | $3.34 | $3.00 | $3.39 | $3.00 |
| 2021-09-18 | $3.01 | $3.08 | $3.21 | $3.06 |
| 2021-09-19 | $3.62 | $3.62 | $3.87 | $3.61 |
| 2021-09-22 | $2.82 | $2.97 | $3.09 | $2.70 |
| 2021-09-23 | $2.97 | $2.93 | $3.06 | $2.90 |
| 2021-09-24 | $2.93 | $2.80 | $3.00 | $2.76 |
| 2021-09-25 | $3.09 | $3.08 | $3.10 | $3.08 |
| 2021-09-27 | $2.82 | $3.11 | $3.17 | $2.66 |
| 2021-09-28 | $3.11 | $3.10 | $3.14 | $2.85 |
| 2021-09-29 | $3.10 | $3.05 | $3.16 | $3.05 |
| 2021-09-30 | $3.05 | $3.01 | $3.33 | $2.93 |
| 2021-10-01 | $3.10 | $3.12 | $3.12 | $0.8105000 |
| 2021-10-02 | $3.16 | $4.43 | $4.57 | $3.04 |
| 2021-10-03 | $4.43 | $4.54 | $5.62 | $4.44 |
| 2021-10-04 | $5.33 | $5.33 | $5.33 | $4.36 |
| 2021-10-06 | $3.69 | $4.07 | $5.05 | $3.66 |
| 2021-10-07 | $4.78 | $4.76 | $4.78 | $4.03 |
| 2021-10-09 | $3.64 | $3.83 | $3.88 | $3.60 |
| 2021-10-10 | $3.83 | $3.63 | $3.81 | $3.51 |
| 2021-10-11 | $3.63 | $3.74 | $3.97 | $3.68 |
| 2021-10-12 | $3.74 | $3.92 | $3.94 | $3.57 |
| 2021-10-13 | $3.65 | $3.59 | $3.66 | $3.59 |
| 2021-10-14 | $3.72 | $3.97 | $4.16 | $3.71 |
| 2021-10-15 | $3.97 | $4.04 | $4.42 | $3.96 |
| 2021-10-16 | $4.04 | $4.03 | $4.17 | $4.02 |
| 2021-10-17 | $4.01 | $3.98 | $4.10 | $3.98 |
| 2021-10-18 | $3.98 | $3.89 | $4.15 | $3.88 |
| 2021-10-19 | $3.88 | $3.91 | $3.93 | $3.86 |
| 2021-10-25 | $3.66 | $3.79 | $3.87 | $3.73 |
| 2021-10-26 | $3.79 | $3.27 | $3.66 | $3.02 |
| 2021-10-27 | $3.24 | $3.14 | $3.24 | $3.14 |
| 2021-10-30 | $4.82 | $4.73 | $5.36 | $4.51 |
| 2021-10-31 | $4.73 | $4.95 | $5.28 | $3.71 |
| 2021-11-01 | $5.87 | $4.99 | $5.88 | $4.98 |
| 2021-11-04 | $3.80 | $3.28 | $3.71 | $3.25 |
| 2021-11-05 | $3.28 | $3.19 | $3.34 | $3.01 |
| 2021-11-06 | $3.19 | $3.23 | $3.33 | $3.14 |
| 2021-11-07 | $3.23 | $3.09 | $3.32 | $3.08 |
| 2021-11-08 | $3.08 | $3.08 | $3.23 | $3.08 |
| 2021-11-12 | $4.34 | $4.48 | $4.62 | $4.16 |
| 2021-11-13 | $4.56 | $4.50 | $4.59 | $2.94 |
| 2021-11-21 | $6.69 | $6.63 | $6.91 | $6.49 |
| 2021-11-22 | $6.74 | $7.02 | $7.06 | $6.05 |
| 2021-12-03 | $5.94 | $5.48 | $5.81 | $5.46 |
| 2021-12-04 | $5.48 | $6.93 | $7.01 | $5.01 |
| 2021-12-05 | $7.09 | $6.84 | $7.16 | $6.76 |
| 2021-12-08 | $5.14 | $6.88 | $7.11 | $5.10 |
| 2021-12-09 | $6.88 | $6.04 | $6.88 | $5.94 |
| 2021-12-10 | $5.98 | $6.28 | $6.31 | $5.97 |
| 2021-12-13 | $6.93 | $6.39 | $6.64 | $6.30 |
| 2021-12-14 | $6.39 | $7.15 | $7.75 | $6.56 |
| 2021-12-15 | $6.98 | $6.97 | $7.22 | $6.96 |
| 2021-12-26 | $8.70 | $8.58 | $8.76 | $8.58 |
| 2021-12-27 | $8.43 | $8.44 | $8.45 | $8.26 |
| 2022-01-01 | $7.00 | $8.85 | $8.85 | $7.04 |
| 2022-01-02 | $8.85 | $8.44 | $8.77 | $8.22 |
| 2022-01-03 | $8.72 | $8.71 | $8.72 | $8.69 |
| 2022-01-08 | $7.65 | $8.10 | $8.53 | $6.86 |
| 2022-01-09 | $7.92 | $7.89 | $7.92 | $7.55 |
| 2022-01-16 | $7.00 | $7.00 | $7.03 | $6.93 |
| 2022-01-17 | $7.29 | $7.31 | $7.31 | $7.11 |
| 2022-01-18 | $7.13 | $6.87 | $7.24 | $6.78 |
| 2022-01-19 | $7.04 | $7.02 | $7.05 | $7.02 |
| 2022-01-20 | $6.75 | $6.05 | $6.58 | $6.00 |
| 2022-01-21 | $6.19 | $6.00 | $6.19 | $5.53 |
| 2022-01-22 | $4.05 | $3.47 | $3.97 | $3.40 |
| 2022-01-23 | $3.55 | $3.53 | $3.70 | $3.52 |
| 2022-02-12 | $6.56 | $7.18 | $7.18 | $6.53 |
| 2022-02-13 | $7.89 | $7.88 | $7.90 | $7.36 |
| 2022-03-06 | $13.26 | $13.00 | $13.50 | $12.66 |
| 2022-03-07 | $13.00 | $13.04 | $13.12 | $12.01 |
| 2022-03-08 | $13.07 | $13.16 | $13.36 | $12.85 |
| 2022-04-15 | $8.62 | $8.36 | $8.75 | $8.36 |
| 2022-04-16 | $8.36 | $8.38 | $8.39 | $8.35 |
| 2022-04-21 | $9.02 | $9.01 | $9.01 | $8.78 |
| 2022-04-22 | $9.01 | $8.93 | $9.01 | $8.91 |
| 2022-05-08 | $5.51 | $5.33 | $5.44 | $5.21 |
| 2022-05-09 | $5.33 | $5.37 | $5.45 | $5.32 |
| 2022-05-14 | $4.37 | $4.32 | $4.49 | $4.30 |
| 2022-05-15 | $4.32 | $4.07 | $4.57 | $4.07 |
| 2022-05-16 | $4.07 | $4.09 | $4.11 | $4.05 |
| 2022-11-08 | $2.25 | $2.03 | $2.03 | $2.03 |
| 2022-11-09 | $2.03 | $2.02 | $2.03 | $2.01 |
| 2022-12-18 | $0.8966000 | $0.8960000 | $1.00 | $0.8960000 |
| 2022-12-19 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-12-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2023-01-16 | $0.8004000 | $1.00 | $1.00 | $0.8004000 |
| 2023-01-17 | $2.32 | $2.31 | $2.32 | $2.30 |
| 2023-02-18 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2023-02-19 | $2.69 | $2.69 | $2.69 | $2.69 |
Monete correlate
