VID
VideoCoin Järg 545
150,470,896 VID
Osta / Müü
Get Wallet
VideoCoin
VideoCoin Hind $0.39
$0.39
VideoCoin 24h Vol
$1,488,691
$1,488,691
VideoCoin Turuosa ülempiirid $58,112,612
$58,112,612
24h turumaht
27 BTC 1 H
0.46 %
24 H
-4.45 %
7 d
-4.37 %
Täna VideoCoin USA dollarites on praegu hind
0.3862
USD, ja kui see on muudetud Bitcoin on
0.00000692
BTC. Kogusumma 1,041 münt's praegu ringlusse turul. VideoCoin hinnad muutuvad praegu -4.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars VideoCoin on kaubeldatud Krüptovahetused. Hangi VideoCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
VideoCoin
Sümbol
VID
Algoritm
N/A
BTC Hind
0.00000692 BTC
BTC Turg
1,041 BTC
BTC 24h Vol
27 BTC
Kokku hangitud münte
150,470,896 VID
1h
0.46 %
24h
-4.45 %
7d
-4.37 %
Veebisait
N/A
Reddit
N/A
Share VideoCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-29 | $0.1048000 | $0.1146000 | $0.1320000 | $0.0988 |
| 2019-08-30 | $0.1146000 | $0.1189000 | $0.1208000 | $0.1103000 |
| 2019-08-31 | $0.1189000 | $0.1122000 | $0.1198000 | $0.1116000 |
| 2019-09-01 | $0.1122000 | $0.1200000 | $0.1244000 | $0.1124000 |
| 2019-09-02 | $0.1200000 | $0.1272000 | $0.1368000 | $0.1240000 |
| 2019-09-03 | $0.1272000 | $0.1289000 | $0.1327000 | $0.1201000 |
| 2019-09-04 | $0.1289000 | $0.1596000 | $0.1829000 | $0.1271000 |
| 2019-09-05 | $0.1596000 | $0.1743000 | $0.1812000 | $0.1474000 |
| 2019-09-06 | $0.1743000 | $0.2150000 | $0.2177000 | $0.1695000 |
| 2019-09-07 | $0.2150000 | $0.2064000 | $0.2476000 | $0.1918000 |
| 2019-09-08 | $0.2064000 | $0.2205000 | $0.2211000 | $0.1865000 |
| 2019-09-09 | $0.2205000 | $0.2860000 | $0.9490000 | $0.2023000 |
| 2019-09-10 | $0.2860000 | $0.3518000 | $0.3844000 | $0.2782000 |
| 2019-09-11 | $0.3518000 | $0.3515000 | $0.3865000 | $0.3250000 |
| 2019-09-12 | $0.3515000 | $0.3207000 | $0.3722000 | $0.2896000 |
| 2019-09-13 | $0.3207000 | $0.3444000 | $0.3556000 | $0.3094000 |
| 2019-09-14 | $0.3444000 | $0.3305000 | $0.3552000 | $0.3276000 |
| 2019-09-15 | $0.3305000 | $0.3094000 | $0.3393000 | $0.2899000 |
| 2019-09-16 | $0.3094000 | $0.2322000 | $0.3198000 | $0.1986000 |
| 2019-09-17 | $0.2322000 | $0.2706000 | $0.3315000 | $0.2040000 |
| 2019-09-18 | $0.2706000 | $0.2474000 | $0.2827000 | $0.2389000 |
| 2019-09-19 | $0.2474000 | $0.2524000 | $0.2976000 | $0.2361000 |
| 2019-09-20 | $0.2524000 | $0.2621000 | $0.3009000 | $0.2364000 |
| 2019-09-21 | $0.2621000 | $0.2740000 | $0.2751000 | $0.2457000 |
| 2019-09-22 | $0.2740000 | $0.2802000 | $0.2941000 | $0.2753000 |
| 2019-09-23 | $0.2802000 | $0.2762000 | $0.2799000 | $0.2587000 |
| 2019-09-24 | $0.2762000 | $0.1950000 | $0.2455000 | $0.1924000 |
| 2019-09-25 | $0.1950000 | $0.1874000 | $0.2078000 | $0.1757000 |
| 2019-09-26 | $0.1874000 | $0.1537000 | $0.1869000 | $0.1517000 |
| 2019-09-27 | $0.1537000 | $0.1721000 | $0.1732000 | $0.1476000 |
| 2019-09-28 | $0.1721000 | $0.1751000 | $0.1801000 | $0.1722000 |
| 2019-09-29 | $0.1751000 | $0.1715000 | $0.1738000 | $0.1700000 |
| 2019-09-30 | $0.1715000 | $0.1694000 | $0.1838000 | $0.1665000 |
| 2019-10-01 | $0.1694000 | $0.2177000 | $0.2229000 | $0.1686000 |
| 2019-10-02 | $0.2177000 | $0.2216000 | $0.2333000 | $0.1948000 |
| 2019-10-03 | $0.2216000 | $0.2209000 | $0.2302000 | $0.2150000 |
| 2019-10-04 | $0.2209000 | $0.2074000 | $0.2225000 | $0.2032000 |
| 2019-10-05 | $0.2074000 | $0.2117000 | $0.2165000 | $0.2055000 |
| 2019-10-06 | $0.2117000 | $0.2172000 | $0.2203000 | $0.2035000 |
| 2019-10-07 | $0.2172000 | $0.2238000 | $0.2465000 | $0.2143000 |
| 2019-10-08 | $0.2238000 | $0.2462000 | $0.2466000 | $0.2193000 |
| 2019-10-09 | $0.2462000 | $0.2636000 | $0.2739000 | $0.2521000 |
| 2019-10-10 | $0.2636000 | $0.2613000 | $0.2848000 | $0.2579000 |
| 2019-10-11 | $0.2613000 | $0.2334000 | $0.2543000 | $0.2296000 |
| 2019-10-12 | $0.2334000 | $0.2407000 | $0.2661000 | $0.2337000 |
| 2019-10-13 | $0.2407000 | $0.2434000 | $0.2532000 | $0.2394000 |
| 2019-10-14 | $0.2434000 | $0.2446000 | $0.2509000 | $0.2368000 |
| 2019-10-15 | $0.2446000 | $0.2361000 | $0.2392000 | $0.2329000 |
| 2019-10-16 | $0.2361000 | $0.2274000 | $0.2383000 | $0.2244000 |
| 2019-10-17 | $0.2274000 | $0.2175000 | $0.2304000 | $0.2175000 |
| 2019-10-18 | $0.2175000 | $0.2027000 | $0.2159000 | $0.1925000 |
| 2019-10-19 | $0.2027000 | $0.2052000 | $0.2069000 | $0.1950000 |
| 2019-10-20 | $0.2052000 | $0.1998000 | $0.2135000 | $0.1906000 |
| 2019-10-21 | $0.1998000 | $0.1955000 | $0.2087000 | $0.1930000 |
| 2019-10-22 | $0.1955000 | $0.1974000 | $0.2012000 | $0.1825000 |
| 2019-10-23 | $0.1974000 | $0.1861000 | $0.1956000 | $0.1788000 |
| 2019-10-24 | $0.1861000 | $0.1807000 | $0.1930000 | $0.1778000 |
| 2019-10-25 | $0.1807000 | $0.2009000 | $0.2142000 | $0.1999000 |
| 2019-10-26 | $0.2009000 | $0.2002000 | $0.2145000 | $0.1852000 |
| 2019-10-27 | $0.2002000 | $0.2111000 | $0.2314000 | $0.1964000 |
| 2019-10-28 | $0.2111000 | $0.2137000 | $0.2232000 | $0.1974000 |
| 2019-10-29 | $0.2137000 | $0.2096000 | $0.2199000 | $0.1887000 |
| 2019-10-30 | $0.2096000 | $0.1998000 | $0.2199000 | $0.1993000 |
| 2019-10-31 | $0.1998000 | $0.2013000 | $0.2044000 | $0.1967000 |
| 2019-11-01 | $0.2013000 | $0.2010000 | $0.2053000 | $0.2002000 |
| 2019-11-02 | $0.2010000 | $0.2039000 | $0.2043000 | $0.2002000 |
| 2019-11-03 | $0.2039000 | $0.2021000 | $0.2070000 | $0.1983000 |
| 2019-11-04 | $0.2021000 | $0.2108000 | $0.2142000 | $0.2020000 |
| 2019-11-05 | $0.2108000 | $0.2160000 | $0.2191000 | $0.2046000 |
| 2019-11-06 | $0.2160000 | $0.2134000 | $0.2220000 | $0.2130000 |
| 2019-11-07 | $0.2134000 | $0.2002000 | $0.2110000 | $0.1986000 |
| 2019-11-08 | $0.2002000 | $0.1898000 | $0.1922000 | $0.1842000 |
| 2019-11-09 | $0.1898000 | $0.1845000 | $0.1909000 | $0.1836000 |
| 2019-11-10 | $0.1845000 | $0.1877000 | $0.1918000 | $0.1869000 |
| 2019-11-11 | $0.1877000 | $0.1800000 | $0.1904000 | $0.1739000 |
| 2019-11-12 | $0.1800000 | $0.1899000 | $0.1914000 | $0.1774000 |
| 2019-11-13 | $0.1899000 | $0.2006000 | $0.2006000 | $0.1872000 |
| 2019-11-14 | $0.2006000 | $0.1966000 | $0.2022000 | $0.1875000 |
| 2019-11-15 | $0.1966000 | $0.2006000 | $0.2088000 | $0.1900000 |
| 2019-11-16 | $0.2006000 | $0.2019000 | $0.2091000 | $0.1985000 |
| 2019-11-17 | $0.2019000 | $0.2069000 | $0.2079000 | $0.2011000 |
| 2019-11-18 | $0.2069000 | $0.2121000 | $0.2201000 | $0.1961000 |
| 2019-11-19 | $0.2121000 | $0.2103000 | $0.2312000 | $0.2042000 |
| 2019-11-20 | $0.2103000 | $0.2077000 | $0.2301000 | $0.2040000 |
| 2019-11-21 | $0.2077000 | $0.1974000 | $0.2544000 | $0.1863000 |
| 2019-11-22 | $0.1974000 | $0.1928000 | $0.1948000 | $0.1604000 |
| 2019-11-23 | $0.1928000 | $0.1825000 | $0.1943000 | $0.1649000 |
| 2019-11-24 | $0.1825000 | $0.1740000 | $0.1802000 | $0.1692000 |
| 2019-11-25 | $0.1740000 | $0.1722000 | $0.1834000 | $0.1633000 |
| 2019-11-26 | $0.1722000 | $0.1796000 | $0.1827000 | $0.1679000 |
| 2019-11-27 | $0.1796000 | $0.1204000 | $0.1891000 | $0.0850 |
| 2019-11-28 | $0.1204000 | $0.1002000 | $0.1297000 | $0.0915 |
| 2019-11-29 | $0.1002000 | $0.1012000 | $0.1097000 | $0.0957 |
| 2019-11-30 | $0.1012000 | $0.0998700 | $0.1121000 | $0.0931 |
| 2019-12-01 | $0.0998700 | $0.1012000 | $0.1094000 | $0.0977 |
| 2019-12-02 | $0.1012000 | $0.1021000 | $0.1281000 | $0.0943 |
| 2019-12-03 | $0.1021000 | $0.1011000 | $0.1060000 | $0.0987 |
| 2019-12-04 | $0.1011000 | $0.1013000 | $0.1039000 | $0.0964 |
| 2019-12-05 | $0.1013000 | $0.1002000 | $0.1055000 | $0.0991000 |
| 2019-12-06 | $0.1002000 | $0.0838 | $0.1025000 | $0.0812 |
| 2019-12-07 | $0.0838 | $0.0855 | $0.0969 | $0.0794 |
| 2019-12-08 | $0.0855 | $0.0834 | $0.0890 | $0.0795 |
| 2019-12-09 | $0.0834 | $0.0640 | $0.0831 | $0.0630 |
| 2019-12-10 | $0.0640 | $0.0676 | $0.0706 | $0.0624 |
| 2019-12-11 | $0.0676 | $0.0651 | $0.0705 | $0.0613 |
| 2019-12-12 | $0.0651 | $0.0570 | $0.0682 | $0.0569 |
| 2019-12-13 | $0.0570 | $0.0611 | $0.0633 | $0.0571 |
| 2019-12-14 | $0.0611 | $0.0644 | $0.0702 | $0.0588 |
| 2019-12-15 | $0.0644 | $0.0635 | $0.0663 | $0.0618 |
| 2019-12-16 | $0.0635 | $0.0593 | $0.0632 | $0.0575 |
| 2019-12-17 | $0.0593 | $0.0582 | $0.0611 | $0.0566 |
| 2019-12-18 | $0.0582 | $0.0543 | $0.0645 | $0.0538 |
| 2019-12-19 | $0.0543 | $0.0531 | $0.0555 | $0.0503 |
| 2019-12-20 | $0.0531 | $0.0476100 | $0.0534 | $0.0464600 |
| 2019-12-21 | $0.0476100 | $0.0469700 | $0.0491100 | $0.0450300 |
| 2019-12-22 | $0.0469700 | $0.0474400 | $0.0501 | $0.0468300 |
| 2019-12-23 | $0.0474400 | $0.0488700 | $0.0537 | $0.0431500 |
| 2019-12-24 | $0.0488700 | $0.0510 | $0.0542 | $0.0466900 |
| 2019-12-25 | $0.0510 | $0.0453100 | $0.0533 | $0.0450900 |
| 2019-12-26 | $0.0453100 | $0.0446800 | $0.0482200 | $0.0437500 |
| 2019-12-27 | $0.0446800 | $0.0430200 | $0.0469300 | $0.0428700 |
| 2019-12-28 | $0.0430200 | $0.0439700 | $0.0452900 | $0.0417000 |
| 2019-12-29 | $0.0439700 | $0.0418100 | $0.0457300 | $0.0410700 |
| 2019-12-30 | $0.0418100 | $0.0397900 | $0.0413800 | $0.0392100 |
| 2019-12-31 | $0.0397900 | $0.0410200 | $0.0411600 | $0.0383600 |
| 2020-01-01 | $0.0410200 | $0.0458000 | $0.0467300 | $0.0406200 |
| 2020-01-02 | $0.0458000 | $0.0496700 | $0.0502 | $0.0406100 |
| 2020-01-03 | $0.0496700 | $0.0494700 | $0.0535 | $0.0474100 |
| 2020-01-04 | $0.0494700 | $0.0506 | $0.0507 | $0.0495200 |
| 2020-01-05 | $0.0506 | $0.0539 | $0.0548 | $0.0496100 |
| 2020-01-06 | $0.0539 | $0.0598 | $0.0634 | $0.0555 |
| 2020-01-07 | $0.0598 | $0.0553 | $0.0628 | $0.0540 |
| 2020-01-08 | $0.0553 | $0.0478700 | $0.0555 | $0.0443300 |
| 2020-01-09 | $0.0478700 | $0.0473700 | $0.0496400 | $0.0458900 |
| 2020-01-10 | $0.0473700 | $0.0499600 | $0.0532 | $0.0473400 |
| 2020-01-11 | $0.0499600 | $0.0496700 | $0.0529 | $0.0463800 |
| 2020-01-12 | $0.0496700 | $0.0513 | $0.0547 | $0.0506 |
| 2020-01-13 | $0.0513 | $0.0520 | $0.0541 | $0.0503 |
| 2020-01-14 | $0.0520 | $0.0526 | $0.0580 | $0.0524 |
| 2020-01-15 | $0.0526 | $0.0503 | $0.0537 | $0.0488300 |
| 2020-01-16 | $0.0503 | $0.0498800 | $0.0517 | $0.0483100 |
| 2020-01-17 | $0.0498800 | $0.0491000 | $0.0534 | $0.0475000 |
| 2020-01-18 | $0.0491000 | $0.0458800 | $0.0493600 | $0.0457900 |
| 2020-01-19 | $0.0458800 | $0.0435100 | $0.0450800 | $0.0435100 |
| 2020-01-20 | $0.0435100 | $0.0430000 | $0.0436000 | $0.0419600 |
| 2020-01-21 | $0.0430000 | $0.0408300 | $0.0442300 | $0.0350700 |
| 2020-01-22 | $0.0408300 | $0.0392600 | $0.0436000 | $0.0392600 |
| 2020-01-23 | $0.0392600 | $0.0367700 | $0.0392900 | $0.0361000 |
| 2020-01-24 | $0.0367700 | $0.0369300 | $0.0379400 | $0.0347400 |
| 2020-01-25 | $0.0369300 | $0.0375600 | $0.0378100 | $0.0363900 |
| 2020-01-26 | $0.0375600 | $0.0411200 | $0.0426700 | $0.0387100 |
| 2020-01-27 | $0.0411200 | $0.0393300 | $0.0432500 | $0.0387100 |
| 2020-01-28 | $0.0393300 | $0.0403900 | $0.0432000 | $0.0403900 |
| 2020-01-29 | $0.0403900 | $0.0455000 | $0.0455000 | $0.0398400 |
| 2020-01-30 | $0.0455000 | $0.0498800 | $0.0512 | $0.0462700 |
| 2020-01-31 | $0.0498800 | $0.0483900 | $0.0504 | $0.0462400 |
| 2020-02-01 | $0.0483900 | $0.0495500 | $0.0498300 | $0.0467300 |
| 2020-02-02 | $0.0495500 | $0.0477900 | $0.0567 | $0.0419100 |
| 2020-02-03 | $0.0477900 | $0.0559 | $0.0711 | $0.0475600 |
| 2020-02-04 | $0.0559 | $0.0660 | $0.0742 | $0.0549 |
| 2020-02-05 | $0.0660 | $0.0678 | $0.0767 | $0.0606 |
| 2020-02-06 | $0.0678 | $0.0596 | $0.0715 | $0.0501 |
| 2020-02-07 | $0.0596 | $0.0669 | $0.0736 | $0.0591 |
| 2020-02-08 | $0.0669 | $0.0743 | $0.0825 | $0.0669 |
| 2020-02-09 | $0.0743 | $0.0814 | $0.0846 | $0.0725 |
| 2020-02-10 | $0.0814 | $0.0772 | $0.0808 | $0.0714 |
| 2020-02-11 | $0.0772 | $0.0772 | $0.0866 | $0.0747 |
| 2020-02-12 | $0.0772 | $0.0761 | $0.0802 | $0.0743 |
| 2020-02-13 | $0.0761 | $0.0709 | $0.0758 | $0.0693 |
| 2020-02-14 | $0.0709 | $0.0702 | $0.0720 | $0.0700 |
| 2020-02-15 | $0.0702 | $0.0613 | $0.0672 | $0.0607 |
| 2020-02-16 | $0.0613 | $0.0553 | $0.0641 | $0.0550 |
| 2020-02-17 | $0.0553 | $0.0515 | $0.0585 | $0.0492900 |
| 2020-02-18 | $0.0515 | $0.0516 | $0.0541 | $0.0511 |
| 2020-02-19 | $0.0516 | $0.0507 | $0.0575 | $0.0432100 |
| 2020-02-20 | $0.0507 | $0.0552 | $0.0564 | $0.0491000 |
| 2020-02-21 | $0.0552 | $0.0532 | $0.0599 | $0.0510 |
| 2020-02-22 | $0.0532 | $0.0551 | $0.0625 | $0.0526 |
| 2020-02-23 | $0.0551 | $0.0588 | $0.0611 | $0.0567 |
| 2020-02-24 | $0.0588 | $0.0591 | $0.0638 | $0.0564 |
| 2020-02-25 | $0.0591 | $0.0579 | $0.0699 | $0.0552 |
| 2020-02-26 | $0.0579 | $0.0492400 | $0.0551 | $0.0489800 |
| 2020-02-27 | $0.0492400 | $0.0403100 | $0.0513 | $0.0381100 |
| 2020-02-28 | $0.0403100 | $0.0402800 | $0.0463000 | $0.0385400 |
| 2020-02-29 | $0.0402800 | $0.0482800 | $0.0487900 | $0.0392200 |
| 2020-03-01 | $0.0482800 | $0.0539 | $0.0570 | $0.0474500 |
| 2020-03-02 | $0.0539 | $0.0585 | $0.0617 | $0.0541 |
| 2020-03-03 | $0.0585 | $0.0593 | $0.0659 | $0.0570 |
| 2020-03-04 | $0.0593 | $0.0576 | $0.0631 | $0.0562 |
| 2020-03-05 | $0.0576 | $0.0681 | $0.0692 | $0.0583 |
| 2020-03-06 | $0.0681 | $0.0706 | $0.0724 | $0.0626 |
| 2020-03-07 | $0.0706 | $0.0662 | $0.0791 | $0.0635 |
| 2020-03-08 | $0.0662 | $0.0724 | $0.0725 | $0.0575 |
| 2020-03-09 | $0.0724 | $0.0682 | $0.0864 | $0.0680 |
| 2020-03-10 | $0.0682 | $0.0694 | $0.0725 | $0.0662 |
| 2020-03-11 | $0.0694 | $0.0865 | $0.1006000 | $0.0675 |
| 2020-03-12 | $0.0865 | $0.0598 | $0.0652 | $0.0472000 |
| 2020-03-13 | $0.0598 | $0.0559 | $0.0708 | $0.0512 |
| 2020-03-14 | $0.0559 | $0.0620 | $0.0688 | $0.0514 |
| 2020-03-15 | $0.0620 | $0.0714 | $0.0747 | $0.0616 |
| 2020-03-16 | $0.0714 | $0.0687 | $0.0737 | $0.0641 |
| 2020-03-17 | $0.0687 | $0.0768 | $0.0800 | $0.0709 |
| 2020-03-18 | $0.0768 | $0.0977 | $0.0989 | $0.0778 |
| 2020-03-19 | $0.0977 | $0.0821 | $0.1116000 | $0.0819 |
| 2020-03-20 | $0.0821 | $0.0785 | $0.0888 | $0.0745 |
| 2020-03-21 | $0.0785 | $0.0740 | $0.0806 | $0.0682 |
| 2020-03-22 | $0.0740 | $0.0720 | $0.0862 | $0.0651 |
| 2020-03-23 | $0.0720 | $0.0769 | $0.0920 | $0.0719 |
| 2020-03-24 | $0.0769 | $0.0815 | $0.0839 | $0.0749 |
| 2020-03-25 | $0.0815 | $0.0820 | $0.0903 | $0.0781 |
| 2020-03-26 | $0.0820 | $0.0820 | $0.0895 | $0.0760 |
| 2020-03-27 | $0.0820 | $0.0775 | $0.0816 | $0.0702 |
| 2020-03-28 | $0.0775 | $0.0728 | $0.0797 | $0.0699 |
| 2020-03-29 | $0.0728 | $0.0728 | $0.0734 | $0.0685 |
| 2020-03-30 | $0.0728 | $0.0803 | $0.0832 | $0.0759 |
| 2020-03-31 | $0.0803 | $0.0739 | $0.0832 | $0.0739 |
| 2020-04-01 | $0.0739 | $0.0739 | $0.0776 | $0.0662 |
| 2020-04-02 | $0.0739 | $0.0744 | $0.0769 | $0.0712 |
| 2020-04-03 | $0.0744 | $0.0767 | $0.0768 | $0.0735 |
| 2020-04-04 | $0.0767 | $0.0758 | $0.0783 | $0.0733 |
| 2020-04-05 | $0.0758 | $0.0725 | $0.0810 | $0.0690 |
| 2020-04-06 | $0.0725 | $0.0749 | $0.0789 | $0.0724 |
| 2020-04-07 | $0.0749 | $0.0720 | $0.0744 | $0.0684 |
| 2020-04-08 | $0.0720 | $0.0740 | $0.0747 | $0.0703 |
| 2020-04-09 | $0.0740 | $0.0714 | $0.0779 | $0.0693 |
| 2020-04-10 | $0.0714 | $0.0692 | $0.0708 | $0.0636 |
| 2020-04-11 | $0.0692 | $0.0706 | $0.0717 | $0.0682 |
| 2020-04-12 | $0.0706 | $0.0691 | $0.0722 | $0.0673 |
| 2020-04-13 | $0.0691 | $0.0634 | $0.0700 | $0.0634 |
| 2020-04-14 | $0.0634 | $0.0606 | $0.0636 | $0.0590 |
| 2020-04-15 | $0.0606 | $0.0568 | $0.0609 | $0.0564 |
| 2020-04-16 | $0.0568 | $0.0598 | $0.0650 | $0.0587 |
| 2020-04-17 | $0.0598 | $0.0636 | $0.0669 | $0.0581 |
| 2020-04-18 | $0.0636 | $0.0630 | $0.0679 | $0.0581 |
| 2020-04-19 | $0.0630 | $0.0626 | $0.0639 | $0.0618 |
| 2020-04-20 | $0.0626 | $0.0619 | $0.0634 | $0.0588 |
| 2020-04-21 | $0.0619 | $0.0602 | $0.0636 | $0.0589 |
| 2020-04-22 | $0.0602 | $0.0619 | $0.0630 | $0.0607 |
| 2020-04-23 | $0.0619 | $0.0676 | $0.0695 | $0.0649 |
| 2020-04-24 | $0.0676 | $0.0706 | $0.0813 | $0.0646 |
| 2020-04-25 | $0.0706 | $0.0796 | $0.0872 | $0.0709 |
| 2020-04-26 | $0.0796 | $0.0841 | $0.0856 | $0.0810 |
| 2020-04-27 | $0.0841 | $0.0902 | $0.1090000 | $0.0842 |
| 2020-04-28 | $0.0902 | $0.0815 | $0.0899 | $0.0774 |
| 2020-04-29 | $0.0815 | $0.0843 | $0.0929 | $0.0835 |
| 2020-04-30 | $0.0843 | $0.0788 | $0.0828 | $0.0745 |
| 2020-05-01 | $0.0788 | $0.0785 | $0.0863 | $0.0762 |
| 2020-05-02 | $0.0785 | $0.0747 | $0.0809 | $0.0745 |
| 2020-05-03 | $0.0747 | $0.0841 | $0.0856 | $0.0738 |
| 2020-05-04 | $0.0841 | $0.0767 | $0.0854 | $0.0761 |
| 2020-05-05 | $0.0767 | $0.0775 | $0.0792 | $0.0722 |
| 2020-05-06 | $0.0775 | $0.0803 | $0.0821 | $0.0772 |
| 2020-05-07 | $0.0803 | $0.0777 | $0.0887 | $0.0730 |
| 2020-05-08 | $0.0777 | $0.0787 | $0.0789 | $0.0737 |
| 2020-05-09 | $0.0787 | $0.0896 | $0.0953 | $0.0762 |
| 2020-05-10 | $0.0896 | $0.0974 | $0.1125000 | $0.0770 |
| 2020-05-11 | $0.0974 | $0.0862 | $0.0984 | $0.0814 |
| 2020-05-12 | $0.0862 | $0.0883 | $0.0916 | $0.0865 |
| 2020-05-13 | $0.0883 | $0.1131000 | $0.1508000 | $0.0922 |
| 2020-05-14 | $0.1131000 | $0.1116000 | $0.1459000 | $0.1065000 |
| 2020-05-15 | $0.1116000 | $0.1109000 | $0.1174000 | $0.1045000 |
| 2020-05-16 | $0.1109000 | $0.1247000 | $0.1261000 | $0.1116000 |
| 2020-05-17 | $0.1247000 | $0.1372000 | $0.1577000 | $0.1230000 |
| 2020-05-18 | $0.1372000 | $0.1391000 | $0.1506000 | $0.1264000 |
| 2020-05-19 | $0.1391000 | $0.1451000 | $0.1545000 | $0.1384000 |
| 2020-05-20 | $0.1451000 | $0.1453000 | $0.1486000 | $0.1407000 |
| 2020-05-21 | $0.1453000 | $0.1371000 | $0.1388000 | $0.1224000 |
| 2020-05-22 | $0.1371000 | $0.1455000 | $0.1525000 | $0.1306000 |
| 2020-05-23 | $0.1455000 | $0.1649000 | $0.1660000 | $0.1458000 |
| 2020-05-24 | $0.1649000 | $0.1815000 | $0.1918000 | $0.1552000 |
| 2020-05-25 | $0.1815000 | $0.1971000 | $0.2136000 | $0.1835000 |
| 2020-05-26 | $0.1971000 | $0.2289000 | $0.2591000 | $0.1683000 |
| 2020-05-27 | $0.2289000 | $0.1477000 | $0.2559000 | $0.1352000 |
| 2020-05-28 | $0.1477000 | $0.1171000 | $0.1560000 | $0.1102000 |
| 2020-05-29 | $0.1171000 | $0.1392000 | $0.1459000 | $0.1152000 |
| 2020-05-30 | $0.1392000 | $0.1309000 | $0.1540000 | $0.1280000 |
| 2020-05-31 | $0.1309000 | $0.1284000 | $0.1422000 | $0.1246000 |
| 2020-06-01 | $0.1284000 | $0.1231000 | $0.1391000 | $0.1199000 |
| 2020-06-02 | $0.1231000 | $0.1138000 | $0.1183000 | $0.1099000 |
| 2020-06-03 | $0.1138000 | $0.1149000 | $0.1249000 | $0.1132000 |
| 2020-06-04 | $0.1149000 | $0.1186000 | $0.1229000 | $0.1162000 |
| 2020-06-05 | $0.1186000 | $0.1199000 | $0.1233000 | $0.1164000 |
| 2020-06-06 | $0.1199000 | $0.1226000 | $0.1239000 | $0.1178000 |
| 2020-06-07 | $0.1226000 | $0.1204000 | $0.1237000 | $0.1189000 |
| 2020-06-08 | $0.1204000 | $0.1172000 | $0.1222000 | $0.1135000 |
| 2020-06-09 | $0.1172000 | $0.1131000 | $0.1192000 | $0.1126000 |
| 2020-06-10 | $0.1131000 | $0.1033000 | $0.1165000 | $0.0959 |
| 2020-06-11 | $0.1033000 | $0.0936 | $0.0998200 | $0.0928 |
| 2020-06-12 | $0.0936 | $0.1142000 | $0.1160000 | $0.0950 |
| 2020-06-13 | $0.1142000 | $0.1147000 | $0.1217000 | $0.1088000 |
| 2020-06-14 | $0.1147000 | $0.1129000 | $0.1140000 | $0.1108000 |
| 2020-06-15 | $0.1129000 | $0.1128000 | $0.1198000 | $0.1117000 |
| 2020-06-16 | $0.1128000 | $0.1131000 | $0.1165000 | $0.1105000 |
| 2020-06-17 | $0.1131000 | $0.1103000 | $0.1139000 | $0.1092000 |
| 2020-06-18 | $0.1103000 | $0.1104000 | $0.1146000 | $0.1084000 |
| 2020-06-19 | $0.1104000 | $0.1123000 | $0.1146000 | $0.1088000 |
| 2020-06-20 | $0.1123000 | $0.1174000 | $0.1181000 | $0.1118000 |
| 2020-06-21 | $0.1174000 | $0.1220000 | $0.1228000 | $0.1162000 |
| 2020-06-22 | $0.1220000 | $0.1159000 | $0.1274000 | $0.1147000 |
| 2020-06-23 | $0.1159000 | $0.1102000 | $0.1164000 | $0.1092000 |
| 2020-06-24 | $0.1102000 | $0.1071000 | $0.1104000 | $0.1029000 |
| 2020-06-25 | $0.1071000 | $0.1057000 | $0.1100000 | $0.1028000 |
| 2020-06-26 | $0.1057000 | $0.1093000 | $0.1095000 | $0.1040000 |
| 2020-06-27 | $0.1093000 | $0.1108000 | $0.1156000 | $0.1068000 |
| 2020-06-28 | $0.1108000 | $0.1058000 | $0.1128000 | $0.1042000 |
| 2020-06-29 | $0.1058000 | $0.1110000 | $0.1125000 | $0.1065000 |
| 2020-06-30 | $0.1110000 | $0.1064000 | $0.1105000 | $0.1053000 |
| 2020-07-01 | $0.1064000 | $0.1062000 | $0.1087000 | $0.1062000 |
| 2020-07-02 | $0.1062000 | $0.0984 | $0.1055000 | $0.0965 |
| 2020-07-03 | $0.0984 | $0.1009000 | $0.1019000 | $0.0972 |
| 2020-07-04 | $0.1009000 | $0.1050000 | $0.1050000 | $0.1014000 |
| 2020-07-05 | $0.1050000 | $0.1069000 | $0.1081000 | $0.1020000 |
| 2020-07-06 | $0.1069000 | $0.1149000 | $0.1151000 | $0.1059000 |
| 2020-07-07 | $0.1149000 | $0.1225000 | $0.1286000 | $0.1090000 |
| 2020-07-08 | $0.1225000 | $0.1097000 | $0.1266000 | $0.1077000 |
| 2020-07-09 | $0.1097000 | $0.1147000 | $0.1335000 | $0.0944 |
| 2020-07-10 | $0.1147000 | $0.1141000 | $0.1171000 | $0.1122000 |
| 2020-07-11 | $0.1141000 | $0.1130000 | $0.1196000 | $0.1112000 |
| 2020-07-12 | $0.1130000 | $0.1170000 | $0.1264000 | $0.1129000 |
| 2020-07-13 | $0.1170000 | $0.1114000 | $0.1185000 | $0.1096000 |
| 2020-07-14 | $0.1114000 | $0.1064000 | $0.1174000 | $0.1048000 |
| 2020-07-15 | $0.1064000 | $0.1051000 | $0.1122000 | $0.1051000 |
| 2020-07-16 | $0.1051000 | $0.1094000 | $0.1154000 | $0.1040000 |
| 2020-07-17 | $0.1094000 | $0.1158000 | $0.1184000 | $0.1077000 |
| 2020-07-18 | $0.1158000 | $0.1179000 | $0.1199000 | $0.1161000 |
| 2020-07-19 | $0.1179000 | $0.1140000 | $0.1205000 | $0.1134000 |
| 2020-07-20 | $0.1140000 | $0.1126000 | $0.1191000 | $0.1113000 |
| 2020-07-21 | $0.1126000 | $0.1157000 | $0.1165000 | $0.1129000 |
| 2020-07-22 | $0.1157000 | $0.1144000 | $0.1184000 | $0.1124000 |
| 2020-07-23 | $0.1144000 | $0.1196000 | $0.1200000 | $0.1143000 |
| 2020-07-24 | $0.1196000 | $0.1120000 | $0.1192000 | $0.1109000 |
| 2020-07-25 | $0.1120000 | $0.1109000 | $0.1140000 | $0.1091000 |
| 2020-07-26 | $0.1109000 | $0.1143000 | $0.1170000 | $0.1106000 |
| 2020-07-27 | $0.1143000 | $0.1259000 | $0.1295000 | $0.1235000 |
| 2020-07-28 | $0.1259000 | $0.1221000 | $0.1267000 | $0.1208000 |
| 2020-07-29 | $0.1221000 | $0.1217000 | $0.1253000 | $0.1211000 |
| 2020-07-30 | $0.1217000 | $0.1218000 | $0.1236000 | $0.1194000 |
| 2020-07-31 | $0.1218000 | $0.1191000 | $0.1249000 | $0.1175000 |
| 2020-08-01 | $0.1191000 | $0.1260000 | $0.1278000 | $0.1214000 |
| 2020-08-02 | $0.1260000 | $0.1196000 | $0.1270000 | $0.1177000 |
| 2020-08-03 | $0.1196000 | $0.1174000 | $0.1343000 | $0.1155000 |
| 2020-08-04 | $0.1174000 | $0.1124000 | $0.1226000 | $0.1107000 |
| 2020-08-05 | $0.1124000 | $0.1138000 | $0.1230000 | $0.1088000 |
| 2020-08-06 | $0.1138000 | $0.1124000 | $0.1187000 | $0.1075000 |
| 2020-08-07 | $0.1124000 | $0.1117000 | $0.1134000 | $0.1040000 |
| 2020-08-08 | $0.1117000 | $0.1121000 | $0.1143000 | $0.1076000 |
| 2020-08-09 | $0.1121000 | $0.1037000 | $0.1117000 | $0.1017000 |
| 2020-08-10 | $0.1037000 | $0.0995800 | $0.1056000 | $0.0941 |
| 2020-08-11 | $0.0995800 | $0.0913 | $0.0960 | $0.0860 |
| 2020-08-12 | $0.0913 | $0.0979 | $0.1078000 | $0.0918 |
| 2020-08-13 | $0.0979 | $0.0986 | $0.1053000 | $0.0956 |
| 2020-08-14 | $0.0986 | $0.1017000 | $0.1150000 | $0.0970 |
| 2020-08-15 | $0.1017000 | $0.1001000 | $0.1033000 | $0.0964 |
| 2020-08-16 | $0.1001000 | $0.1011000 | $0.1043000 | $0.0984 |
| 2020-08-17 | $0.1011000 | $0.1028000 | $0.1103000 | $0.1015000 |
| 2020-08-18 | $0.1028000 | $0.0986 | $0.1057000 | $0.0978 |
| 2020-08-19 | $0.0986 | $0.0988 | $0.0998500 | $0.0957 |
| 2020-08-20 | $0.0988 | $0.1038000 | $0.1155000 | $0.0994200 |
| 2020-08-21 | $0.1038000 | $0.1017000 | $0.1067000 | $0.0975 |
| 2020-08-22 | $0.1017000 | $0.1115000 | $0.1150000 | $0.1012000 |
| 2020-08-23 | $0.1115000 | $0.1021000 | $0.1160000 | $0.1020000 |
| 2020-08-24 | $0.1021000 | $0.1069000 | $0.1080000 | $0.1030000 |
| 2020-08-25 | $0.1069000 | $0.1013000 | $0.1048000 | $0.0997100 |
| 2020-08-26 | $0.1013000 | $0.1008000 | $0.1045000 | $0.0998800 |
| 2020-08-27 | $0.1008000 | $0.0824 | $0.1024000 | $0.0711 |
| 2020-08-28 | $0.0824 | $0.0838 | $0.0906 | $0.0801 |
| 2020-08-29 | $0.0838 | $0.0829 | $0.0904 | $0.0816 |
| 2020-08-30 | $0.0829 | $0.0852 | $0.0879 | $0.0832 |
| 2020-08-31 | $0.0852 | $0.0801 | $0.0851 | $0.0740 |
| 2020-09-01 | $0.0801 | $0.0806 | $0.0854 | $0.0779 |
| 2020-09-02 | $0.0806 | $0.0824 | $0.0836 | $0.0756 |
| 2020-09-03 | $0.0824 | $0.0707 | $0.0757 | $0.0693 |
| 2020-09-04 | $0.0707 | $0.0689 | $0.0767 | $0.0671 |
| 2020-09-05 | $0.0689 | $0.0606 | $0.0715 | $0.0598 |
| 2020-09-06 | $0.0606 | $0.0675 | $0.0738 | $0.0605 |
| 2020-09-07 | $0.0675 | $0.0671 | $0.0721 | $0.0631 |
| 2020-09-08 | $0.0671 | $0.0582 | $0.0664 | $0.0576 |
| 2020-09-09 | $0.0582 | $0.0606 | $0.0642 | $0.0576 |
| 2020-09-10 | $0.0606 | $0.0683 | $0.0716 | $0.0609 |
| 2020-09-11 | $0.0683 | $0.0618 | $0.0703 | $0.0618 |
| 2020-09-12 | $0.0618 | $0.0605 | $0.0649 | $0.0603 |
| 2020-09-13 | $0.0605 | $0.0596 | $0.0623 | $0.0592 |
| 2020-09-14 | $0.0596 | $0.0625 | $0.0675 | $0.0614 |
| 2020-09-15 | $0.0625 | $0.0621 | $0.0632 | $0.0618 |
| 2020-09-16 | $0.0621 | $0.0638 | $0.0675 | $0.0631 |
| 2020-09-17 | $0.0638 | $0.0705 | $0.0750 | $0.0633 |
| 2020-09-18 | $0.0705 | $0.0668 | $0.0708 | $0.0657 |
| 2020-09-19 | $0.0668 | $0.0742 | $0.0766 | $0.0668 |
| 2020-09-20 | $0.0742 | $0.0741 | $0.0742 | $0.0741 |
| 2020-09-22 | $0.0766 | $0.0723 | $0.0780 | $0.0704 |
| 2020-09-23 | $0.0723 | $0.0703 | $0.0743 | $0.0688 |
| 2020-09-24 | $0.0703 | $0.0658 | $0.0739 | $0.0648 |
| 2020-09-25 | $0.0658 | $0.0655 | $0.0658 | $0.0655 |
| 2020-09-26 | $0.0681 | $0.0698 | $0.0718 | $0.0663 |
| 2020-09-27 | $0.0698 | $0.0695 | $0.0698 | $0.0695 |
| 2020-09-29 | $0.0762 | $0.0728 | $0.0782 | $0.0700 |
| 2020-09-30 | $0.0728 | $0.0738 | $0.0738 | $0.0728 |
| 2020-10-08 | $0.0661 | $0.0738 | $0.0777 | $0.0662 |
| 2020-10-09 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2021-03-23 | $0.5453000 | $0.6669000 | $0.8007000 | $0.5474000 |
| 2021-03-24 | $0.6669000 | $0.6710000 | $0.6723000 | $0.6655000 |
| 2021-03-25 | $0.7145000 | $0.7367000 | $0.7490000 | $0.6694000 |
| 2021-03-26 | $0.7367000 | $0.7741000 | $0.8082000 | $0.7636000 |
| 2021-03-27 | $0.7741000 | $0.8396000 | $0.8916000 | $0.7832000 |
| 2021-03-28 | $0.8396000 | $0.9248000 | $0.9583000 | $0.8334000 |
| 2021-03-29 | $0.9248000 | $0.9241000 | $0.9262000 | $0.9241000 |
| 2021-03-31 | $1.02 | $0.8660000 | $1.11 | $0.8055000 |
| 2021-04-01 | $0.8660000 | $0.7729000 | $0.9321000 | $0.7476000 |
| 2021-04-02 | $0.7729000 | $0.7922000 | $0.9296000 | $0.6058000 |
| 2021-04-03 | $0.7922000 | $0.8441000 | $0.8635000 | $0.7037000 |
| 2021-04-04 | $0.8441000 | $0.8402000 | $0.8466000 | $0.8341000 |
| 2021-04-07 | $0.8464000 | $0.9008000 | $0.9461000 | $0.8063000 |
| 2021-04-08 | $0.9008000 | $0.9014000 | $0.9027000 | $0.8986000 |
Seotud mündid
