TON
TONToken Järg 1336
44,827,685 TON
Osta / Müü
Get Wallet
TONToken
TONToken Hind $0.01
$0.01
TONToken 24h Vol
$53,041
$53,041
TONToken Turuosa ülempiirid $574,946
$574,946
24h turumaht
4 BTC 1 H
0.61 %
24 H
-8.04 %
7 d
-19.09 %
Täna TONToken USA dollarites on praegu hind
0.0128
USD, ja kui see on muudetud Bitcoin on
0.00000095
BTC. Kogusumma 42 münt's praegu ringlusse turul. TONToken hinnad muutuvad praegu -8.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars TONToken on kaubeldatud Krüptovahetused. Hangi TONToken's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
TONToken
Sümbol
TON
Algoritm
N/A
BTC Hind
0.00000095 BTC
BTC Turg
42 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
44,827,685 TON
1h
0.61 %
24h
-8.04 %
7d
-19.09 %
Veebisait
N/A
Reddit
N/A
Share TONToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-21 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-10-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-23 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-10-27 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-28 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-11-01 | $1.64 | $1.66 | $1.66 | $1.64 |
| 2022-11-02 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-11-08 | $0.5540000 | $1.42 | $1.49 | $0.5540000 |
| 2022-11-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-11-13 | $1.12 | $1.15 | $1.15 | $1.09 |
| 2022-11-14 | $1.15 | $1.12 | $1.17 | $1.07 |
| 2022-11-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-11-19 | $1.16 | $1.19 | $1.26 | $1.16 |
| 2022-11-20 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2022-11-21 | $1.12 | $1.15 | $1.15 | $1.12 |
| 2022-11-30 | $1.19 | $1.22 | $1.27 | $1.22 |
| 2022-12-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-12-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-07 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-12-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-12 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-13 | $1.24 | $1.25 | $1.28 | $1.20 |
| 2022-12-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-12-18 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-12-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-16 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2023-01-17 | $4.60 | $1.26 | $4.60 | $0.5340000 |
| 2023-01-18 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-02-14 | $1.60 | $1.58 | $1.63 | $1.58 |
| 2023-02-15 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-02-18 | $2.27 | $2.16 | $2.28 | $2.06 |
| 2023-02-19 | $2.16 | $2.16 | $2.16 | $2.16 |
Seotud mündid
