TT
Thunder Token Järg 382
7,270,505,950 TT
Osta / Müü
Get Wallet
Thunder Token
Thunder Token Hind $0.02
$0.02
Thunder Token 24h Vol
$9,976,148
$9,976,148
Thunder Token Turuosa ülempiirid $116,528,930
$116,528,930
24h turumaht
179 BTC 1 H
0.91 %
24 H
-6.48 %
7 d
-13.38 %
Täna Thunder Token USA dollarites on praegu hind
0.0160
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 2,087 münt's praegu ringlusse turul. Thunder Token hinnad muutuvad praegu -6.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.100 M US dollars Thunder Token on kaubeldatud Krüptovahetused. Hangi Thunder Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Thunder Token
Sümbol
TT
Algoritm
N/A
BTC Hind
0.00000029 BTC
BTC Turg
2,087 BTC
BTC 24h Vol
179 BTC
Kokku hangitud münte
7,270,505,950 TT
1h
0.91 %
24h
-6.48 %
7d
-13.38 %
Veebisait
N/A
Reddit
N/A
Share Thunder Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-29 | $0.0214500 | $0.0214000 | $0.0216600 | $0.0212300 |
| 2019-05-30 | $0.0214000 | $0.0201100 | $0.0215200 | $0.0196100 |
| 2019-05-31 | $0.0201100 | $0.0206100 | $0.0211200 | $0.0199200 |
| 2019-06-01 | $0.0206100 | $0.0199400 | $0.0206200 | $0.0195900 |
| 2019-06-02 | $0.0199400 | $0.0206200 | $0.0225400 | $0.0201800 |
| 2019-06-03 | $0.0206200 | $0.0189100 | $0.0194700 | $0.0184200 |
| 2019-06-04 | $0.0189100 | $0.0185000 | $0.0188100 | $0.0174300 |
| 2019-06-05 | $0.0185000 | $0.0199500 | $0.0205700 | $0.0183900 |
| 2019-06-06 | $0.0199500 | $0.0199900 | $0.0210800 | $0.0195200 |
| 2019-06-07 | $0.0199900 | $0.0212900 | $0.0227300 | $0.0204900 |
| 2019-06-08 | $0.0212900 | $0.0219800 | $0.0221400 | $0.0207900 |
| 2019-06-09 | $0.0219800 | $0.0201800 | $0.0212500 | $0.0196400 |
| 2019-06-10 | $0.0201800 | $0.0212600 | $0.0221400 | $0.0206900 |
| 2019-06-11 | $0.0212600 | $0.0212200 | $0.0214600 | $0.0205100 |
| 2019-06-12 | $0.0212200 | $0.0215000 | $0.0225600 | $0.0212500 |
| 2019-06-13 | $0.0215000 | $0.0208400 | $0.0218200 | $0.0205100 |
| 2019-06-14 | $0.0208400 | $0.0200000 | $0.0222600 | $0.0197400 |
| 2019-06-15 | $0.0200000 | $0.0198300 | $0.0208100 | $0.0197400 |
| 2019-06-16 | $0.0198300 | $0.0197500 | $0.0206500 | $0.0186800 |
| 2019-06-17 | $0.0197500 | $0.0199800 | $0.0209100 | $0.0196100 |
| 2019-06-18 | $0.0199800 | $0.0198900 | $0.0201600 | $0.0191600 |
| 2019-06-19 | $0.0198900 | $0.0200500 | $0.0206000 | $0.0198600 |
| 2019-06-20 | $0.0200500 | $0.0192600 | $0.0209800 | $0.0190700 |
| 2019-06-21 | $0.0192600 | $0.0190100 | $0.0214600 | $0.0189000 |
| 2019-06-22 | $0.0190100 | $0.0179600 | $0.0201000 | $0.0167800 |
| 2019-06-23 | $0.0179600 | $0.0177000 | $0.0183500 | $0.0170400 |
| 2019-06-24 | $0.0177000 | $0.0177700 | $0.0183200 | $0.0173300 |
| 2019-06-25 | $0.0177700 | $0.0173800 | $0.0189000 | $0.0173800 |
| 2019-06-26 | $0.0173800 | $0.0155000 | $0.0192400 | $0.0148500 |
| 2019-06-27 | $0.0155000 | $0.0137200 | $0.0146100 | $0.0127200 |
| 2019-06-28 | $0.0137200 | $0.0152000 | $0.0180400 | $0.0149500 |
| 2019-06-29 | $0.0152000 | $0.0160400 | $0.0164000 | $0.0145000 |
| 2019-06-30 | $0.0160400 | $0.0155100 | $0.0160500 | $0.0144300 |
| 2019-07-01 | $0.0155100 | $0.0164200 | $0.0188500 | $0.0149300 |
| 2019-07-02 | $0.0164200 | $0.0172400 | $0.0197400 | $0.0167000 |
| 2019-07-03 | $0.0172400 | $0.0162900 | $0.0191700 | $0.0161800 |
| 2019-07-04 | $0.0162900 | $0.0149500 | $0.0152800 | $0.0141700 |
| 2019-07-05 | $0.0149500 | $0.0148400 | $0.0151700 | $0.0142900 |
| 2019-07-06 | $0.0148400 | $0.0160900 | $0.0166500 | $0.0146200 |
| 2019-07-07 | $0.0160900 | $0.0158300 | $0.0171000 | $0.0154900 |
| 2019-07-08 | $0.0158300 | $0.0150000 | $0.0170900 | $0.0148800 |
| 2019-07-09 | $0.0150000 | $0.0162100 | $0.0172200 | $0.0148300 |
| 2019-07-10 | $0.0162100 | $0.0146400 | $0.0160900 | $0.0136700 |
| 2019-07-11 | $0.0146400 | $0.0129300 | $0.0139500 | $0.0125900 |
| 2019-07-12 | $0.0129300 | $0.0133300 | $0.0154500 | $0.0127400 |
| 2019-07-13 | $0.0133300 | $0.0128400 | $0.0137500 | $0.0125000 |
| 2019-07-14 | $0.0128400 | $0.0104100 | $0.0120400 | $0.0103100 |
| 2019-07-15 | $0.0104100 | $0.0105200 | $0.0111800 | $0.009765 |
| 2019-07-16 | $0.0105200 | $0.008293 | $0.009141 | $0.008198 |
| 2019-07-17 | $0.008293 | $0.008436 | $0.009211 | $0.007757 |
| 2019-07-18 | $0.008436 | $0.009255 | $0.009894 | $0.008723 |
| 2019-07-19 | $0.009255 | $0.009480 | $0.009480 | $0.008848 |
| 2019-07-20 | $0.009480 | $0.009576 | $0.0100100 | $0.009468 |
| 2019-07-21 | $0.009576 | $0.009422 | $0.009634 | $0.009105 |
| 2019-07-22 | $0.009422 | $0.0099130 | $0.0101200 | $0.008777 |
| 2019-07-23 | $0.0099130 | $0.0099530 | $0.0103500 | $0.009164 |
| 2019-07-24 | $0.0099530 | $0.009674 | $0.0104600 | $0.009381 |
| 2019-07-25 | $0.009674 | $0.009487 | $0.009882 | $0.009289 |
| 2019-07-26 | $0.009487 | $0.009454 | $0.009552 | $0.008961 |
| 2019-07-27 | $0.009454 | $0.008815 | $0.009289 | $0.008530 |
| 2019-07-28 | $0.008815 | $0.008388 | $0.008960 | $0.008197 |
| 2019-07-29 | $0.008388 | $0.008271 | $0.008651 | $0.008081 |
| 2019-07-30 | $0.008271 | $0.007772 | $0.008540 | $0.007389 |
| 2019-07-31 | $0.007772 | $0.007769 | $0.008273 | $0.007567 |
| 2019-08-01 | $0.007769 | $0.007287 | $0.008016 | $0.007183 |
| 2019-08-02 | $0.007287 | $0.007265 | $0.007581 | $0.007160 |
| 2019-08-03 | $0.007265 | $0.007141 | $0.007466 | $0.006925 |
| 2019-08-04 | $0.007141 | $0.006697 | $0.007466 | $0.006587 |
| 2019-08-05 | $0.006697 | $0.006258 | $0.007321 | $0.006140 |
| 2019-08-06 | $0.006258 | $0.006307 | $0.006651 | $0.005848 |
| 2019-08-07 | $0.006307 | $0.005987 | $0.006706 | $0.005987 |
| 2019-08-08 | $0.005987 | $0.005752 | $0.005991 | $0.005512 |
| 2019-08-09 | $0.005752 | $0.005102 | $0.005695 | $0.0049830 |
| 2019-08-10 | $0.005102 | $0.005082 | $0.005195 | $0.0046300 |
| 2019-08-11 | $0.005082 | $0.005428 | $0.005544 | $0.005082 |
| 2019-08-12 | $0.005428 | $0.005466 | $0.005694 | $0.005238 |
| 2019-08-13 | $0.005466 | $0.005219 | $0.005219 | $0.0048920 |
| 2019-08-14 | $0.005219 | $0.0045140 | $0.0048150 | $0.0043140 |
| 2019-08-15 | $0.0045140 | $0.0043300 | $0.0046390 | $0.0041230 |
| 2019-08-16 | $0.0043300 | $0.0040410 | $0.0043510 | $0.0040410 |
| 2019-08-17 | $0.0040410 | $0.0040880 | $0.0041910 | $0.0038840 |
| 2019-08-18 | $0.0040880 | $0.0041300 | $0.0049570 | $0.0040270 |
| 2019-08-19 | $0.0041300 | $0.0041500 | $0.0044780 | $0.0041500 |
| 2019-08-20 | $0.0041500 | $0.0042010 | $0.0043080 | $0.0040930 |
| 2019-08-21 | $0.0042010 | $0.0036470 | $0.0040530 | $0.0035460 |
| 2019-08-22 | $0.0036470 | $0.0038400 | $0.0039410 | $0.0035360 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0041640 | $0.0038520 |
| 2019-08-24 | $0.0039560 | $0.0041620 | $0.0042630 | $0.0038570 |
| 2019-08-25 | $0.0041620 | $0.0040570 | $0.0044620 | $0.0038540 |
| 2019-08-26 | $0.0040570 | $0.0039390 | $0.0041460 | $0.0038350 |
| 2019-08-27 | $0.0039390 | $0.0039680 | $0.0039680 | $0.0037650 |
| 2019-08-28 | $0.0039680 | $0.0036950 | $0.0038890 | $0.0035970 |
| 2019-08-29 | $0.0036950 | $0.0037020 | $0.0037970 | $0.0035120 |
| 2019-08-30 | $0.0037020 | $0.0039310 | $0.0039310 | $0.0036430 |
| 2019-08-31 | $0.0039310 | $0.0041390 | $0.0045240 | $0.0039460 |
| 2019-09-01 | $0.0041390 | $0.0041030 | $0.0044930 | $0.0040050 |
| 2019-09-02 | $0.0041030 | $0.0043630 | $0.0045700 | $0.0042590 |
| 2019-09-03 | $0.0043630 | $0.0049940 | $0.005419 | $0.0043560 |
| 2019-09-04 | $0.0049940 | $0.005928 | $0.006563 | $0.0047630 |
| 2019-09-05 | $0.005928 | $0.006017 | $0.006228 | $0.005595 |
| 2019-09-06 | $0.006017 | $0.005774 | $0.005877 | $0.005258 |
| 2019-09-07 | $0.005774 | $0.005246 | $0.005875 | $0.005141 |
| 2019-09-08 | $0.005246 | $0.005106 | $0.005315 | $0.0048980 |
| 2019-09-09 | $0.005106 | $0.0047450 | $0.005261 | $0.0046420 |
| 2019-09-10 | $0.0047450 | $0.0047510 | $0.0048530 | $0.0044480 |
| 2019-09-11 | $0.0047510 | $0.005083 | $0.005184 | $0.0046760 |
| 2019-09-12 | $0.005083 | $0.005214 | $0.005423 | $0.0047970 |
| 2019-09-13 | $0.005214 | $0.005082 | $0.005290 | $0.0048750 |
| 2019-09-14 | $0.005082 | $0.005079 | $0.005079 | $0.0047680 |
| 2019-09-15 | $0.005079 | $0.0049500 | $0.005053 | $0.0048470 |
| 2019-09-16 | $0.0049500 | $0.0048280 | $0.005033 | $0.0046220 |
| 2019-09-17 | $0.0048280 | $0.0043850 | $0.0047930 | $0.0042830 |
| 2019-09-18 | $0.0043850 | $0.0044720 | $0.0045740 | $0.0041670 |
| 2019-09-19 | $0.0044720 | $0.0044210 | $0.0047290 | $0.0042150 |
| 2019-09-20 | $0.0044210 | $0.0043760 | $0.0044780 | $0.0042740 |
| 2019-09-21 | $0.0043760 | $0.0042950 | $0.0043950 | $0.0040950 |
| 2019-09-22 | $0.0042950 | $0.0042160 | $0.0044160 | $0.0042160 |
| 2019-09-23 | $0.0042160 | $0.0039750 | $0.0041690 | $0.0039750 |
| 2019-09-24 | $0.0039750 | $0.0032460 | $0.0035880 | $0.0032460 |
| 2019-09-25 | $0.0032460 | $0.0032940 | $0.0032940 | $0.0031250 |
| 2019-09-26 | $0.0032940 | $0.0031490 | $0.0032300 | $0.0029880 |
| 2019-09-27 | $0.0031490 | $0.0032810 | $0.0034450 | $0.0031170 |
| 2019-09-28 | $0.0032810 | $0.0038650 | $0.0040300 | $0.0031250 |
| 2019-09-29 | $0.0038650 | $0.0036290 | $0.0040330 | $0.0034680 |
| 2019-09-30 | $0.0036290 | $0.0037420 | $0.0040740 | $0.0036580 |
| 2019-10-01 | $0.0037420 | $0.0038300 | $0.0039140 | $0.0035800 |
| 2019-10-02 | $0.0038300 | $0.0041960 | $0.0043640 | $0.0038600 |
| 2019-10-03 | $0.0041960 | $0.0043710 | $0.0045350 | $0.0039580 |
| 2019-10-04 | $0.0043710 | $0.0046560 | $0.0047370 | $0.0043290 |
| 2019-10-05 | $0.0046560 | $0.0046580 | $0.0049850 | $0.0044950 |
| 2019-10-06 | $0.0046580 | $0.0041700 | $0.0044850 | $0.0040130 |
| 2019-10-07 | $0.0041700 | $0.0041900 | $0.0044360 | $0.0041900 |
| 2019-10-08 | $0.0041900 | $0.0047510 | $0.0049150 | $0.0041780 |
| 2019-10-09 | $0.0047510 | $0.0046400 | $0.005070 | $0.0044680 |
| 2019-10-10 | $0.0046400 | $0.0049000 | $0.005072 | $0.0046420 |
| 2019-10-11 | $0.0049000 | $0.0048010 | $0.005050 | $0.0046360 |
| 2019-10-12 | $0.0048010 | $0.005239 | $0.005239 | $0.0046570 |
| 2019-10-13 | $0.005239 | $0.005642 | $0.005890 | $0.0049780 |
| 2019-10-14 | $0.005642 | $0.005520 | $0.006022 | $0.005353 |
| 2019-10-15 | $0.005520 | $0.005313 | $0.005640 | $0.005231 |
| 2019-10-16 | $0.005313 | $0.0047280 | $0.005289 | $0.0045680 |
| 2019-10-17 | $0.0047280 | $0.005334 | $0.005577 | $0.0046070 |
| 2019-10-18 | $0.005334 | $0.005820 | $0.006059 | $0.005102 |
| 2019-10-19 | $0.005820 | $0.005980 | $0.006538 | $0.005422 |
| 2019-10-20 | $0.005980 | $0.005856 | $0.006350 | $0.005773 |
| 2019-10-21 | $0.005856 | $0.006167 | $0.006332 | $0.005674 |
| 2019-10-22 | $0.006167 | $0.006347 | $0.006749 | $0.005946 |
| 2019-10-23 | $0.006347 | $0.007031 | $0.007106 | $0.005909 |
| 2019-10-24 | $0.007031 | $0.007444 | $0.007519 | $0.006849 |
| 2019-10-25 | $0.007444 | $0.007717 | $0.009278 | $0.007631 |
| 2019-10-26 | $0.007717 | $0.007407 | $0.008240 | $0.006666 |
| 2019-10-27 | $0.007407 | $0.007067 | $0.008023 | $0.006876 |
| 2019-10-28 | $0.007067 | $0.007009 | $0.007378 | $0.006640 |
| 2019-10-29 | $0.007009 | $0.007169 | $0.007452 | $0.006980 |
| 2019-10-30 | $0.007169 | $0.007886 | $0.008711 | $0.006877 |
| 2019-10-31 | $0.007886 | $0.0134600 | $0.0152000 | $0.007692 |
| 2019-11-01 | $0.0134600 | $0.0129600 | $0.0164800 | $0.0118500 |
| 2019-11-02 | $0.0129600 | $0.0128500 | $0.0139700 | $0.0121100 |
| 2019-11-03 | $0.0128500 | $0.0121700 | $0.0127300 | $0.0119000 |
| 2019-11-04 | $0.0121700 | $0.0133800 | $0.0139400 | $0.0123400 |
| 2019-11-05 | $0.0133800 | $0.0124900 | $0.0132400 | $0.0121200 |
| 2019-11-06 | $0.0124900 | $0.0107500 | $0.0128100 | $0.0106600 |
| 2019-11-07 | $0.0107500 | $0.0105000 | $0.0106800 | $0.0099450 |
| 2019-11-08 | $0.0105000 | $0.009474 | $0.0100000 | $0.009211 |
| 2019-11-09 | $0.009474 | $0.0114700 | $0.0127000 | $0.009440 |
| 2019-11-10 | $0.0114700 | $0.0111300 | $0.0121200 | $0.0104900 |
| 2019-11-11 | $0.0111300 | $0.0105600 | $0.0110000 | $0.0103000 |
| 2019-11-12 | $0.0105600 | $0.0103100 | $0.0106700 | $0.009873 |
| 2019-11-13 | $0.0103100 | $0.0104400 | $0.0106200 | $0.0100000 |
| 2019-11-14 | $0.0104400 | $0.0100200 | $0.0103700 | $0.009677 |
| 2019-11-15 | $0.0100200 | $0.009569 | $0.0101600 | $0.009231 |
| 2019-11-16 | $0.009569 | $0.009519 | $0.009689 | $0.009349 |
| 2019-11-17 | $0.009519 | $0.009878 | $0.0104700 | $0.009537 |
| 2019-11-18 | $0.009878 | $0.0108900 | $0.0117900 | $0.009337 |
| 2019-11-19 | $0.0108900 | $0.0101700 | $0.0112200 | $0.009516 |
| 2019-11-20 | $0.0101700 | $0.0102800 | $0.0109300 | $0.009874 |
| 2019-11-21 | $0.0102800 | $0.008777 | $0.0099990 | $0.008625 |
| 2019-11-22 | $0.008777 | $0.007876 | $0.008751 | $0.007438 |
| 2019-11-23 | $0.007876 | $0.007853 | $0.009101 | $0.007706 |
| 2019-11-24 | $0.007853 | $0.006930 | $0.007623 | $0.006930 |
| 2019-11-25 | $0.006930 | $0.007067 | $0.007281 | $0.006496 |
| 2019-11-26 | $0.007067 | $0.007170 | $0.007457 | $0.006668 |
| 2019-11-27 | $0.007170 | $0.008661 | $0.009490 | $0.007532 |
| 2019-11-28 | $0.008661 | $0.008484 | $0.008633 | $0.007963 |
| 2019-11-29 | $0.008484 | $0.008002 | $0.009246 | $0.007847 |
| 2019-11-30 | $0.008002 | $0.007875 | $0.008026 | $0.007572 |
| 2019-12-01 | $0.007875 | $0.007495 | $0.008682 | $0.007050 |
| 2019-12-02 | $0.007495 | $0.007248 | $0.008053 | $0.006882 |
| 2019-12-03 | $0.007248 | $0.007094 | $0.007314 | $0.006948 |
| 2019-12-04 | $0.007094 | $0.006559 | $0.007208 | $0.006343 |
| 2019-12-05 | $0.006559 | $0.005777 | $0.006814 | $0.005703 |
| 2019-12-06 | $0.005777 | $0.006047 | $0.006652 | $0.005820 |
| 2019-12-07 | $0.006047 | $0.005711 | $0.006012 | $0.005561 |
| 2019-12-08 | $0.005711 | $0.005730 | $0.005956 | $0.005655 |
| 2019-12-09 | $0.005730 | $0.005439 | $0.005733 | $0.005219 |
| 2019-12-10 | $0.005439 | $0.005281 | $0.005425 | $0.0048470 |
| 2019-12-11 | $0.005281 | $0.005842 | $0.006130 | $0.005265 |
| 2019-12-12 | $0.005842 | $0.005328 | $0.006047 | $0.005112 |
| 2019-12-13 | $0.005328 | $0.005156 | $0.005374 | $0.005156 |
| 2019-12-14 | $0.005156 | $0.005169 | $0.005310 | $0.005027 |
| 2019-12-15 | $0.005169 | $0.005064 | $0.005349 | $0.0049210 |
| 2019-12-16 | $0.005064 | $0.0046210 | $0.0049660 | $0.0046210 |
| 2019-12-17 | $0.0046210 | $0.0043130 | $0.0049110 | $0.0042470 |
| 2019-12-18 | $0.0043130 | $0.0043770 | $0.0048140 | $0.0043040 |
| 2019-12-19 | $0.0043770 | $0.0044390 | $0.0046540 | $0.0042240 |
| 2019-12-20 | $0.0044390 | $0.0043220 | $0.0048980 | $0.0041780 |
| 2019-12-21 | $0.0043220 | $0.0045100 | $0.0046540 | $0.0042960 |
| 2019-12-22 | $0.0045100 | $0.005112 | $0.005337 | $0.0046610 |
| 2019-12-23 | $0.005112 | $0.005348 | $0.005568 | $0.0046890 |
| 2019-12-24 | $0.005348 | $0.0047920 | $0.005518 | $0.0046470 |
| 2019-12-25 | $0.0047920 | $0.005330 | $0.005546 | $0.0046100 |
| 2019-12-26 | $0.005330 | $0.005189 | $0.005550 | $0.005045 |
| 2019-12-27 | $0.005189 | $0.005295 | $0.005585 | $0.0049330 |
| 2019-12-28 | $0.005295 | $0.005121 | $0.005341 | $0.0049020 |
| 2019-12-29 | $0.005121 | $0.005476 | $0.005772 | $0.005180 |
| 2019-12-30 | $0.005476 | $0.005571 | $0.005643 | $0.005353 |
| 2019-12-31 | $0.005571 | $0.006250 | $0.006681 | $0.005532 |
| 2020-01-01 | $0.006250 | $0.007046 | $0.007118 | $0.006183 |
| 2020-01-02 | $0.007046 | $0.008080 | $0.008359 | $0.006687 |
| 2020-01-03 | $0.008080 | $0.007853 | $0.009395 | $0.007633 |
| 2020-01-04 | $0.007853 | $0.008461 | $0.008682 | $0.007284 |
| 2020-01-05 | $0.008461 | $0.007434 | $0.008611 | $0.007213 |
| 2020-01-06 | $0.007434 | $0.007375 | $0.008228 | $0.007375 |
| 2020-01-07 | $0.007375 | $0.007426 | $0.007997 | $0.007263 |
| 2020-01-08 | $0.007426 | $0.006195 | $0.007321 | $0.006034 |
| 2020-01-09 | $0.006195 | $0.007270 | $0.007348 | $0.005863 |
| 2020-01-10 | $0.007270 | $0.007699 | $0.008436 | $0.007126 |
| 2020-01-11 | $0.007699 | $0.007623 | $0.008506 | $0.007302 |
| 2020-01-12 | $0.007623 | $0.007691 | $0.008263 | $0.007691 |
| 2020-01-13 | $0.007691 | $0.007053 | $0.007863 | $0.006810 |
| 2020-01-14 | $0.007053 | $0.006704 | $0.007762 | $0.006528 |
| 2020-01-15 | $0.006704 | $0.007139 | $0.007491 | $0.006698 |
| 2020-01-16 | $0.007139 | $0.007760 | $0.007760 | $0.006976 |
| 2020-01-17 | $0.007760 | $0.007472 | $0.008183 | $0.007294 |
| 2020-01-18 | $0.007472 | $0.007573 | $0.007662 | $0.007395 |
| 2020-01-19 | $0.007573 | $0.007745 | $0.007832 | $0.007136 |
| 2020-01-20 | $0.007745 | $0.007943 | $0.008116 | $0.007598 |
| 2020-01-21 | $0.007943 | $0.009685 | $0.0103000 | $0.007940 |
| 2020-01-22 | $0.009685 | $0.008927 | $0.009621 | $0.008667 |
| 2020-01-23 | $0.008927 | $0.008898 | $0.009821 | $0.008562 |
| 2020-01-24 | $0.008898 | $0.008853 | $0.009191 | $0.008600 |
| 2020-01-25 | $0.008853 | $0.008763 | $0.009431 | $0.008680 |
| 2020-01-26 | $0.008763 | $0.008688 | $0.009291 | $0.008602 |
| 2020-01-27 | $0.008688 | $0.008721 | $0.009077 | $0.008543 |
| 2020-01-28 | $0.008721 | $0.008828 | $0.009674 | $0.008828 |
| 2020-01-29 | $0.008828 | $0.008729 | $0.009100 | $0.008543 |
| 2020-01-30 | $0.008729 | $0.008741 | $0.009216 | $0.008551 |
| 2020-01-31 | $0.008741 | $0.007847 | $0.008688 | $0.007661 |
| 2020-02-01 | $0.007847 | $0.009103 | $0.009760 | $0.007789 |
| 2020-02-02 | $0.009103 | $0.008868 | $0.009614 | $0.008494 |
| 2020-02-03 | $0.008868 | $0.008546 | $0.009103 | $0.008453 |
| 2020-02-04 | $0.008546 | $0.008438 | $0.008713 | $0.008255 |
| 2020-02-05 | $0.008438 | $0.008746 | $0.009035 | $0.008362 |
| 2020-02-06 | $0.008746 | $0.008488 | $0.008878 | $0.008390 |
| 2020-02-07 | $0.008488 | $0.008631 | $0.009318 | $0.008337 |
| 2020-02-08 | $0.008631 | $0.009205 | $0.0102000 | $0.008710 |
| 2020-02-09 | $0.009205 | $0.009345 | $0.0101600 | $0.009244 |
| 2020-02-10 | $0.009345 | $0.008774 | $0.009168 | $0.008576 |
| 2020-02-11 | $0.008774 | $0.008729 | $0.009551 | $0.008729 |
| 2020-02-12 | $0.008729 | $0.009003 | $0.009520 | $0.008692 |
| 2020-02-13 | $0.009003 | $0.008698 | $0.009005 | $0.008596 |
| 2020-02-14 | $0.008698 | $0.008703 | $0.009014 | $0.008599 |
| 2020-02-15 | $0.008703 | $0.008023 | $0.008519 | $0.007330 |
| 2020-02-16 | $0.008023 | $0.007543 | $0.008238 | $0.007146 |
| 2020-02-17 | $0.007543 | $0.007568 | $0.007956 | $0.006986 |
| 2020-02-18 | $0.007568 | $0.007433 | $0.008044 | $0.007331 |
| 2020-02-19 | $0.007433 | $0.007298 | $0.007394 | $0.006818 |
| 2020-02-20 | $0.007298 | $0.007207 | $0.007495 | $0.006822 |
| 2020-02-21 | $0.007207 | $0.006885 | $0.007273 | $0.006789 |
| 2020-02-22 | $0.006885 | $0.006480 | $0.007060 | $0.006480 |
| 2020-02-23 | $0.006480 | $0.006585 | $0.006785 | $0.006485 |
| 2020-02-24 | $0.006585 | $0.006765 | $0.006958 | $0.006378 |
| 2020-02-25 | $0.006765 | $0.005869 | $0.006614 | $0.005869 |
| 2020-02-26 | $0.005869 | $0.005012 | $0.005540 | $0.0047480 |
| 2020-02-27 | $0.005012 | $0.005293 | $0.005734 | $0.0047640 |
| 2020-02-28 | $0.005293 | $0.005144 | $0.005406 | $0.0049700 |
| 2020-02-29 | $0.005144 | $0.0049560 | $0.005213 | $0.0048710 |
| 2020-03-01 | $0.0049560 | $0.005386 | $0.005643 | $0.0047020 |
| 2020-03-02 | $0.005386 | $0.005263 | $0.005619 | $0.0049950 |
| 2020-03-03 | $0.005263 | $0.005084 | $0.005347 | $0.0049960 |
| 2020-03-04 | $0.005084 | $0.0042990 | $0.005177 | $0.0041240 |
| 2020-03-05 | $0.0042990 | $0.0049000 | $0.005173 | $0.0044470 |
| 2020-03-06 | $0.0049000 | $0.005405 | $0.005405 | $0.0049470 |
| 2020-03-07 | $0.005405 | $0.0049860 | $0.005253 | $0.0048970 |
| 2020-03-08 | $0.0049860 | $0.0042710 | $0.0045930 | $0.0041090 |
| 2020-03-09 | $0.0042710 | $0.0043690 | $0.0044490 | $0.0041310 |
| 2020-03-10 | $0.0043690 | $0.0043420 | $0.0044210 | $0.0042630 |
| 2020-03-11 | $0.0043420 | $0.0046880 | $0.0049260 | $0.0042900 |
| 2020-03-12 | $0.0046880 | $0.0032450 | $0.0034420 | $0.0025080 |
| 2020-03-13 | $0.0032450 | $0.0038860 | $0.0047880 | $0.0028160 |
| 2020-03-14 | $0.0038860 | $0.0041450 | $0.0047150 | $0.0035240 |
| 2020-03-15 | $0.0041450 | $0.0045530 | $0.0047140 | $0.0041780 |
| 2020-03-16 | $0.0045530 | $0.0044400 | $0.0045910 | $0.0038340 |
| 2020-03-17 | $0.0044400 | $0.0042700 | $0.0046970 | $0.0042170 |
| 2020-03-18 | $0.0042700 | $0.0043850 | $0.0046550 | $0.0042760 |
| 2020-03-19 | $0.0043850 | $0.0043910 | $0.005381 | $0.0043290 |
| 2020-03-20 | $0.0043910 | $0.0048410 | $0.005089 | $0.0040340 |
| 2020-03-21 | $0.0048410 | $0.0047700 | $0.005018 | $0.0045850 |
| 2020-03-22 | $0.0047700 | $0.0044290 | $0.0046630 | $0.0043130 |
| 2020-03-23 | $0.0044290 | $0.0046180 | $0.005268 | $0.0040320 |
| 2020-03-24 | $0.0046180 | $0.0045340 | $0.0048720 | $0.0044660 |
| 2020-03-25 | $0.0045340 | $0.0044180 | $0.0045520 | $0.0042170 |
| 2020-03-26 | $0.0044180 | $0.0044600 | $0.0045280 | $0.0043250 |
| 2020-03-27 | $0.0044600 | $0.0042760 | $0.0043400 | $0.0040850 |
| 2020-03-28 | $0.0042760 | $0.0046270 | $0.0046890 | $0.0041890 |
| 2020-03-29 | $0.0046270 | $0.0045290 | $0.0047060 | $0.0041760 |
| 2020-03-30 | $0.0045290 | $0.0047380 | $0.005187 | $0.0046740 |
| 2020-03-31 | $0.0047380 | $0.005203 | $0.005460 | $0.0046250 |
| 2020-04-01 | $0.005203 | $0.005464 | $0.005931 | $0.005331 |
| 2020-04-02 | $0.005464 | $0.005444 | $0.005648 | $0.005103 |
| 2020-04-03 | $0.005444 | $0.006339 | $0.006474 | $0.005395 |
| 2020-04-04 | $0.006339 | $0.006395 | $0.006807 | $0.006120 |
| 2020-04-05 | $0.006395 | $0.006103 | $0.006375 | $0.005968 |
| 2020-04-06 | $0.006103 | $0.006172 | $0.006612 | $0.006098 |
| 2020-04-07 | $0.006172 | $0.005905 | $0.006049 | $0.005689 |
| 2020-04-08 | $0.005905 | $0.005894 | $0.006115 | $0.005820 |
| 2020-04-09 | $0.005894 | $0.005763 | $0.005982 | $0.005690 |
| 2020-04-10 | $0.005763 | $0.005570 | $0.006120 | $0.005157 |
| 2020-04-11 | $0.005570 | $0.005510 | $0.005717 | $0.005441 |
| 2020-04-12 | $0.005510 | $0.005531 | $0.005669 | $0.005324 |
| 2020-04-13 | $0.005531 | $0.005350 | $0.005625 | $0.005350 |
| 2020-04-14 | $0.005350 | $0.005504 | $0.005572 | $0.005297 |
| 2020-04-15 | $0.005504 | $0.005370 | $0.005569 | $0.005237 |
| 2020-04-16 | $0.005370 | $0.005620 | $0.005905 | $0.005549 |
| 2020-04-17 | $0.005620 | $0.005559 | $0.005630 | $0.005419 |
| 2020-04-18 | $0.005559 | $0.005739 | $0.005884 | $0.005666 |
| 2020-04-19 | $0.005739 | $0.005778 | $0.005920 | $0.005635 |
| 2020-04-20 | $0.005778 | $0.005542 | $0.005816 | $0.005337 |
| 2020-04-21 | $0.005542 | $0.005484 | $0.005621 | $0.005347 |
| 2020-04-22 | $0.005484 | $0.005708 | $0.005851 | $0.005637 |
| 2020-04-23 | $0.005708 | $0.005767 | $0.005991 | $0.005692 |
| 2020-04-24 | $0.005767 | $0.005707 | $0.005857 | $0.005707 |
| 2020-04-25 | $0.005707 | $0.005660 | $0.005887 | $0.005585 |
| 2020-04-26 | $0.005660 | $0.005930 | $0.006161 | $0.005776 |
| 2020-04-27 | $0.005930 | $0.005685 | $0.006152 | $0.005529 |
| 2020-04-28 | $0.005685 | $0.005665 | $0.005743 | $0.005587 |
| 2020-04-29 | $0.005665 | $0.005798 | $0.006413 | $0.005622 |
| 2020-04-30 | $0.005798 | $0.005614 | $0.005787 | $0.005355 |
| 2020-05-01 | $0.005614 | $0.005916 | $0.006004 | $0.005651 |
| 2020-05-02 | $0.005916 | $0.006107 | $0.006107 | $0.005838 |
| 2020-05-03 | $0.006107 | $0.005701 | $0.006057 | $0.005612 |
| 2020-05-04 | $0.005701 | $0.005595 | $0.005773 | $0.005240 |
| 2020-05-05 | $0.005595 | $0.005598 | $0.005689 | $0.005508 |
| 2020-05-06 | $0.005598 | $0.005583 | $0.005767 | $0.005400 |
| 2020-05-07 | $0.005583 | $0.005600 | $0.006200 | $0.005600 |
| 2020-05-08 | $0.005600 | $0.005591 | $0.005689 | $0.005394 |
| 2020-05-09 | $0.005591 | $0.005534 | $0.005629 | $0.005343 |
| 2020-05-10 | $0.005534 | $0.0049790 | $0.005852 | $0.0048920 |
| 2020-05-11 | $0.0049790 | $0.0047990 | $0.005056 | $0.0046270 |
| 2020-05-12 | $0.0047990 | $0.0049400 | $0.005028 | $0.0048520 |
| 2020-05-13 | $0.0049400 | $0.005031 | $0.005311 | $0.0049380 |
| 2020-05-14 | $0.005031 | $0.0049950 | $0.005288 | $0.0049950 |
| 2020-05-15 | $0.0049950 | $0.0049350 | $0.0049350 | $0.0047490 |
| 2020-05-16 | $0.0049350 | $0.0049750 | $0.0049750 | $0.0047870 |
| 2020-05-17 | $0.0049750 | $0.0049320 | $0.005125 | $0.0048350 |
| 2020-05-18 | $0.0049320 | $0.005056 | $0.005348 | $0.0048610 |
| 2020-05-19 | $0.005056 | $0.005184 | $0.005477 | $0.005086 |
| 2020-05-20 | $0.005184 | $0.005135 | $0.005230 | $0.0049450 |
| 2020-05-21 | $0.005135 | $0.005435 | $0.005435 | $0.0048920 |
| 2020-05-22 | $0.005435 | $0.005961 | $0.006695 | $0.0047690 |
| 2020-05-23 | $0.005961 | $0.005879 | $0.005971 | $0.005604 |
| 2020-05-24 | $0.005879 | $0.006539 | $0.006888 | $0.005580 |
| 2020-05-25 | $0.006539 | $0.006142 | $0.007121 | $0.005875 |
| 2020-05-26 | $0.006142 | $0.005749 | $0.006191 | $0.005660 |
| 2020-05-27 | $0.005749 | $0.005983 | $0.006075 | $0.005707 |
| 2020-05-28 | $0.005983 | $0.006706 | $0.007089 | $0.006035 |
| 2020-05-29 | $0.006706 | $0.006691 | $0.006786 | $0.006220 |
| 2020-05-30 | $0.006691 | $0.006499 | $0.006984 | $0.006499 |
| 2020-05-31 | $0.006499 | $0.006521 | $0.006615 | $0.006332 |
| 2020-06-01 | $0.006521 | $0.006739 | $0.007148 | $0.006637 |
| 2020-06-02 | $0.006739 | $0.006667 | $0.006762 | $0.006190 |
| 2020-06-03 | $0.006667 | $0.006960 | $0.007153 | $0.006573 |
| 2020-06-04 | $0.006960 | $0.007542 | $0.008619 | $0.006856 |
| 2020-06-05 | $0.007542 | $0.006543 | $0.007505 | $0.006158 |
| 2020-06-06 | $0.006543 | $0.006480 | $0.006673 | $0.006286 |
| 2020-06-07 | $0.006480 | $0.006338 | $0.006630 | $0.006240 |
| 2020-06-08 | $0.006338 | $0.006359 | $0.006554 | $0.006261 |
| 2020-06-09 | $0.006359 | $0.006259 | $0.006455 | $0.006161 |
| 2020-06-10 | $0.006259 | $0.006232 | $0.006430 | $0.006133 |
| 2020-06-11 | $0.006232 | $0.005468 | $0.005932 | $0.005468 |
| 2020-06-12 | $0.005468 | $0.005962 | $0.006057 | $0.005584 |
| 2020-06-13 | $0.005962 | $0.005969 | $0.006064 | $0.005874 |
| 2020-06-14 | $0.005969 | $0.005880 | $0.005974 | $0.005787 |
| 2020-06-15 | $0.005880 | $0.005752 | $0.005941 | $0.005563 |
| 2020-06-16 | $0.005752 | $0.005716 | $0.005907 | $0.005621 |
| 2020-06-17 | $0.005716 | $0.005865 | $0.005959 | $0.005675 |
| 2020-06-18 | $0.005865 | $0.005816 | $0.006004 | $0.005722 |
| 2020-06-19 | $0.005816 | $0.005953 | $0.006139 | $0.005767 |
| 2020-06-20 | $0.005953 | $0.005896 | $0.006083 | $0.005896 |
| 2020-06-21 | $0.005896 | $0.005947 | $0.006133 | $0.005854 |
| 2020-06-22 | $0.005947 | $0.006203 | $0.006396 | $0.006106 |
| 2020-06-23 | $0.006203 | $0.005967 | $0.006160 | $0.005871 |
| 2020-06-24 | $0.005967 | $0.005762 | $0.005855 | $0.005576 |
| 2020-06-25 | $0.005762 | $0.005637 | $0.005822 | $0.005452 |
| 2020-06-26 | $0.005637 | $0.005495 | $0.005770 | $0.005495 |
| 2020-06-27 | $0.005495 | $0.005224 | $0.005494 | $0.005224 |
| 2020-06-28 | $0.005224 | $0.005290 | $0.005381 | $0.005199 |
| 2020-06-29 | $0.005290 | $0.005237 | $0.005512 | $0.005237 |
| 2020-06-30 | $0.005237 | $0.005208 | $0.005391 | $0.005208 |
| 2020-07-01 | $0.005208 | $0.005451 | $0.005543 | $0.005266 |
| 2020-07-02 | $0.005451 | $0.005183 | $0.005456 | $0.005183 |
| 2020-07-03 | $0.005183 | $0.005259 | $0.005349 | $0.005168 |
| 2020-07-04 | $0.005259 | $0.005394 | $0.005485 | $0.005302 |
| 2020-07-05 | $0.005394 | $0.005176 | $0.005449 | $0.005176 |
| 2020-07-06 | $0.005176 | $0.005421 | $0.005515 | $0.005328 |
| 2020-07-07 | $0.005421 | $0.005554 | $0.005647 | $0.005277 |
| 2020-07-08 | $0.005554 | $0.005758 | $0.005758 | $0.005475 |
| 2020-07-09 | $0.005758 | $0.005451 | $0.005636 | $0.005451 |
| 2020-07-10 | $0.005451 | $0.005759 | $0.005759 | $0.005480 |
| 2020-07-11 | $0.005759 | $0.005819 | $0.005912 | $0.005635 |
| 2020-07-12 | $0.005819 | $0.005860 | $0.005953 | $0.005581 |
| 2020-07-13 | $0.005860 | $0.005543 | $0.005820 | $0.005543 |
| 2020-07-14 | $0.005543 | $0.005461 | $0.005646 | $0.005369 |
| 2020-07-15 | $0.005461 | $0.005424 | $0.005516 | $0.005332 |
| 2020-07-16 | $0.005424 | $0.005297 | $0.005480 | $0.005206 |
| 2020-07-17 | $0.005297 | $0.005311 | $0.005494 | $0.005219 |
| 2020-07-18 | $0.005311 | $0.005415 | $0.005506 | $0.005323 |
| 2020-07-19 | $0.005415 | $0.005530 | $0.005622 | $0.005437 |
| 2020-07-20 | $0.005530 | $0.005499 | $0.005682 | $0.005499 |
| 2020-07-21 | $0.005499 | $0.005542 | $0.005730 | $0.005448 |
| 2020-07-22 | $0.005542 | $0.005722 | $0.006008 | $0.005627 |
| 2020-07-23 | $0.005722 | $0.005673 | $0.005865 | $0.005577 |
| 2020-07-24 | $0.005673 | $0.005539 | $0.005730 | $0.005539 |
| 2020-07-25 | $0.005539 | $0.005631 | $0.005825 | $0.005534 |
| 2020-07-26 | $0.005631 | $0.005468 | $0.005766 | $0.005369 |
| 2020-07-27 | $0.005468 | $0.005301 | $0.006074 | $0.005190 |
| 2020-07-28 | $0.005301 | $0.005467 | $0.005576 | $0.005139 |
| 2020-07-29 | $0.005467 | $0.005778 | $0.006001 | $0.005445 |
| 2020-07-30 | $0.005778 | $0.006001 | $0.007224 | $0.005779 |
| 2020-07-31 | $0.006001 | $0.005676 | $0.006130 | $0.005563 |
| 2020-08-01 | $0.005676 | $0.005788 | $0.006142 | $0.005670 |
| 2020-08-02 | $0.005788 | $0.005421 | $0.005753 | $0.005089 |
| 2020-08-03 | $0.005421 | $0.005617 | $0.005617 | $0.005393 |
| 2020-08-04 | $0.005617 | $0.005373 | $0.005597 | $0.005261 |
| 2020-08-05 | $0.005373 | $0.005406 | $0.005759 | $0.005406 |
| 2020-08-06 | $0.005406 | $0.005532 | $0.005650 | $0.005415 |
| 2020-08-07 | $0.005532 | $0.005454 | $0.005570 | $0.005338 |
| 2020-08-08 | $0.005454 | $0.005532 | $0.005768 | $0.005415 |
| 2020-08-09 | $0.005532 | $0.005843 | $0.005960 | $0.005493 |
| 2020-08-10 | $0.005843 | $0.006187 | $0.006306 | $0.005592 |
| 2020-08-11 | $0.006187 | $0.006036 | $0.006606 | $0.005808 |
| 2020-08-12 | $0.006036 | $0.006248 | $0.006479 | $0.005901 |
| 2020-08-13 | $0.006248 | $0.006131 | $0.006367 | $0.006013 |
| 2020-08-14 | $0.006131 | $0.006005 | $0.006123 | $0.006005 |
| 2020-08-15 | $0.006005 | $0.006049 | $0.006286 | $0.005930 |
| 2020-08-16 | $0.006049 | $0.006197 | $0.006197 | $0.006078 |
| 2020-08-17 | $0.006197 | $0.006397 | $0.006643 | $0.006151 |
| 2020-08-18 | $0.006397 | $0.005978 | $0.006217 | $0.005859 |
| 2020-08-19 | $0.005978 | $0.005880 | $0.006115 | $0.005763 |
| 2020-08-20 | $0.005880 | $0.006050 | $0.006169 | $0.005813 |
| 2020-08-21 | $0.006050 | $0.005994 | $0.006225 | $0.005764 |
| 2020-08-22 | $0.005994 | $0.006069 | $0.006302 | $0.005952 |
| 2020-08-23 | $0.006069 | $0.005942 | $0.006175 | $0.005942 |
| 2020-08-24 | $0.005942 | $0.006113 | $0.006231 | $0.005996 |
| 2020-08-25 | $0.006113 | $0.005892 | $0.006005 | $0.005779 |
| 2020-08-26 | $0.005892 | $0.005848 | $0.005963 | $0.005848 |
| 2020-08-27 | $0.005848 | $0.005666 | $0.005892 | $0.005552 |
| 2020-08-28 | $0.005666 | $0.005998 | $0.005998 | $0.005768 |
| 2020-08-29 | $0.005998 | $0.005970 | $0.005970 | $0.005740 |
| 2020-08-30 | $0.005970 | $0.005975 | $0.006093 | $0.005858 |
| 2020-08-31 | $0.005975 | $0.005829 | $0.005945 | $0.005829 |
| 2020-09-01 | $0.005829 | $0.005844 | $0.006083 | $0.005725 |
| 2020-09-02 | $0.005844 | $0.005585 | $0.005585 | $0.005471 |
| 2020-09-03 | $0.005585 | $0.0049860 | $0.005189 | $0.0048840 |
| 2020-09-04 | $0.0049860 | $0.005129 | $0.005129 | $0.0049200 |
| 2020-09-05 | $0.005129 | $0.0047790 | $0.005084 | $0.0046770 |
| 2020-09-06 | $0.0047790 | $0.0049250 | $0.0049250 | $0.0047200 |
| 2020-09-07 | $0.0049250 | $0.0047740 | $0.0049820 | $0.0046710 |
| 2020-09-08 | $0.0047740 | $0.0048620 | $0.0049630 | $0.0046590 |
| 2020-09-09 | $0.0048620 | $0.0049100 | $0.005012 | $0.0048080 |
| 2020-09-10 | $0.0049100 | $0.005380 | $0.005690 | $0.0049660 |
| 2020-09-11 | $0.005380 | $0.005615 | $0.005719 | $0.005199 |
| 2020-09-12 | $0.005615 | $0.005537 | $0.005642 | $0.005433 |
| 2020-09-13 | $0.005537 | $0.005063 | $0.005476 | $0.0049600 |
| 2020-09-14 | $0.005063 | $0.005126 | $0.005339 | $0.005019 |
| 2020-09-15 | $0.005126 | $0.0049620 | $0.005178 | $0.0048540 |
| 2020-09-16 | $0.0049620 | $0.0049310 | $0.005040 | $0.0048210 |
| 2020-09-17 | $0.0049310 | $0.0049250 | $0.005035 | $0.0048160 |
| 2020-09-18 | $0.0049250 | $0.005031 | $0.005141 | $0.0049220 |
| 2020-09-19 | $0.005031 | $0.0049880 | $0.005098 | $0.0049880 |
| 2020-09-20 | $0.0049880 | $0.0049850 | $0.0049880 | $0.0049850 |
| 2020-09-21 | $0.0049150 | $0.0044800 | $0.0046880 | $0.0042710 |
| 2020-09-22 | $0.0044800 | $0.0045300 | $0.0045300 | $0.0043190 |
| 2020-09-23 | $0.0045300 | $0.0043000 | $0.0047100 | $0.0043000 |
| 2020-09-24 | $0.0043000 | $0.0045120 | $0.0046190 | $0.0044050 |
| 2020-09-25 | $0.0045120 | $0.0046210 | $0.0046210 | $0.0045120 |
| 2020-09-26 | $0.0047050 | $0.0047230 | $0.0048300 | $0.0046160 |
| 2020-09-27 | $0.0047230 | $0.0047270 | $0.0047270 | $0.0047230 |
| 2020-09-28 | $0.0046360 | $0.0047080 | $0.0047080 | $0.0046010 |
| 2020-09-29 | $0.0047080 | $0.0047700 | $0.0048790 | $0.0047700 |
| 2020-09-30 | $0.0047700 | $0.0047730 | $0.0047730 | $0.0047700 |
| 2020-10-01 | $0.0047430 | $0.0046740 | $0.0047800 | $0.0045680 |
| 2020-10-02 | $0.0046740 | $0.0045480 | $0.0046540 | $0.0044420 |
| 2020-10-03 | $0.0045480 | $0.0044320 | $0.0045370 | $0.0044320 |
| 2020-10-04 | $0.0044320 | $0.0044290 | $0.0044320 | $0.0044290 |
| 2020-10-05 | $0.0044840 | $0.0044260 | $0.0045340 | $0.0044260 |
| 2020-10-06 | $0.0044260 | $0.0043480 | $0.0043480 | $0.0042420 |
| 2020-10-07 | $0.0043480 | $0.0044830 | $0.0044830 | $0.0043760 |
| 2020-10-08 | $0.0044830 | $0.0047000 | $0.0048090 | $0.0044810 |
| 2020-10-09 | $0.0047000 | $0.0049760 | $0.005419 | $0.0046450 |
| 2020-10-10 | $0.0049760 | $0.0049730 | $0.005538 | $0.0048600 |
| 2020-10-11 | $0.0049730 | $0.0048910 | $0.005005 | $0.0047780 |
| 2020-10-12 | $0.0048910 | $0.0048470 | $0.0049620 | $0.0047310 |
| 2020-10-13 | $0.0048470 | $0.0046850 | $0.0049140 | $0.0046850 |
| 2020-10-14 | $0.0046850 | $0.0045720 | $0.0048000 | $0.0045720 |
| 2020-10-15 | $0.0045720 | $0.0046030 | $0.005179 | $0.0046030 |
| 2020-10-16 | $0.0046030 | $0.0045300 | $0.0046440 | $0.0044170 |
| 2020-10-17 | $0.0045300 | $0.0045320 | $0.0045320 | $0.0045300 |
| 2020-10-18 | $0.0045470 | $0.0046050 | $0.0047200 | $0.0046050 |
| 2020-10-19 | $0.0046050 | $0.0045850 | $0.0047030 | $0.0045850 |
| 2020-10-20 | $0.0045850 | $0.0045840 | $0.0045850 | $0.0045840 |
| 2020-10-22 | $0.0044850 | $0.0046760 | $0.0048060 | $0.0045470 |
| 2020-10-23 | $0.0046760 | $0.0047870 | $0.0049160 | $0.0046570 |
| 2020-10-24 | $0.0047870 | $0.0049880 | $0.0049880 | $0.0048570 |
| 2020-10-25 | $0.0049880 | $0.0049820 | $0.0049880 | $0.0049820 |
| 2020-10-29 | $0.0047830 | $0.0047120 | $0.0048460 | $0.0045770 |
| 2020-10-30 | $0.0047120 | $0.0047050 | $0.0047120 | $0.0047050 |
| 2020-11-02 | $0.0045410 | $0.0044790 | $0.0046140 | $0.0043430 |
| 2020-11-03 | $0.0044790 | $0.0044780 | $0.0044790 | $0.0044780 |
| 2020-11-07 | $0.0045210 | $0.0044530 | $0.0047500 | $0.0043050 |
| 2020-11-08 | $0.0044510 | $0.0046490 | $0.0048040 | $0.0046490 |
| 2020-11-09 | $0.0046460 | $0.0046060 | $0.0049130 | $0.0044520 |
| 2020-11-10 | $0.0046010 | $0.0045880 | $0.0047410 | $0.0045880 |
| 2020-11-11 | $0.0045940 | $0.0048670 | $0.005338 | $0.0047100 |
| 2020-11-12 | $0.0048670 | $0.005024 | $0.005024 | $0.0048670 |
| 2020-11-13 | $0.0048920 | $0.0049000 | $0.005063 | $0.0047370 |
| 2020-11-14 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2020-11-15 | $0.0048230 | $0.0047920 | $0.0047920 | $0.0046330 |
| 2020-11-16 | $0.0047890 | $0.0048530 | $0.005020 | $0.0046850 |
| 2020-11-17 | $0.0048490 | $0.0045990 | $0.005129 | $0.0045990 |
| 2020-11-18 | $0.0045990 | $0.0045930 | $0.0045990 | $0.0045930 |
| 2020-11-19 | $0.0046240 | $0.0044590 | $0.0046370 | $0.0044590 |
| 2020-11-20 | $0.0044560 | $0.0046620 | $0.0048490 | $0.0044760 |
| 2020-11-21 | $0.0046680 | $0.0048630 | $0.0048630 | $0.0044890 |
| 2020-11-22 | $0.0048630 | $0.0047870 | $0.0049710 | $0.0046030 |
| 2020-11-23 | $0.0047870 | $0.0047950 | $0.0047950 | $0.0047870 |
| 2020-11-24 | $0.0047800 | $0.005354 | $0.005354 | $0.0047810 |
| 2020-11-25 | $0.005364 | $0.005445 | $0.005821 | $0.005070 |
| 2020-11-26 | $0.005430 | $0.0049560 | $0.005126 | $0.0046140 |
| 2020-11-27 | $0.0049810 | $0.0047940 | $0.0049650 | $0.0047940 |
| 2020-11-28 | $0.0048030 | $0.0049620 | $0.005139 | $0.0049620 |
| 2020-11-29 | $0.0049620 | $0.0049750 | $0.0049750 | $0.0049620 |
| 2020-11-30 | $0.0049140 | $0.005118 | $0.005511 | $0.005118 |
| 2020-12-01 | $0.005119 | $0.005474 | $0.005851 | $0.0049070 |
| 2020-12-02 | $0.005450 | $0.005569 | $0.005761 | $0.005377 |
| 2020-12-03 | $0.005576 | $0.005254 | $0.005643 | $0.005254 |
| 2020-12-04 | $0.005251 | $0.005060 | $0.005248 | $0.0048730 |
| 2020-12-05 | $0.005060 | $0.0048400 | $0.005060 | $0.0048400 |
| 2020-12-06 | $0.005172 | $0.005028 | $0.005222 | $0.005028 |
| 2020-12-07 | $0.005039 | $0.005184 | $0.005568 | $0.0049920 |
| 2020-12-08 | $0.005179 | $0.0049460 | $0.005129 | $0.0047620 |
| 2020-12-09 | $0.0049470 | $0.005012 | $0.005012 | $0.0048260 |
| 2020-12-10 | $0.005008 | $0.005119 | $0.005119 | $0.0047540 |
| 2020-12-11 | $0.005119 | $0.005118 | $0.005119 | $0.005118 |
| 2020-12-12 | $0.0046890 | $0.0048900 | $0.005078 | $0.0048900 |
| 2020-12-13 | $0.0048920 | $0.0049830 | $0.0049830 | $0.0047910 |
| 2020-12-14 | $0.0049840 | $0.005012 | $0.005012 | $0.0048190 |
| 2020-12-15 | $0.005011 | $0.0048630 | $0.005058 | $0.0048630 |
| 2020-12-16 | $0.0048600 | $0.005132 | $0.005560 | $0.0049180 |
| 2020-12-17 | $0.005132 | $0.005133 | $0.005133 | $0.005132 |
| 2020-12-18 | $0.005021 | $0.005092 | $0.005323 | $0.0048600 |
| 2020-12-19 | $0.005090 | $0.005249 | $0.005488 | $0.005011 |
| 2020-12-20 | $0.005246 | $0.005163 | $0.005397 | $0.005163 |
| 2020-12-21 | $0.005163 | $0.0050000 | $0.0050000 | $0.0047730 |
| 2020-12-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-12-24 | $0.0044160 | $0.0047450 | $0.0047450 | $0.0045080 |
| 2020-12-25 | $0.0047450 | $0.0049300 | $0.005423 | $0.0046840 |
| 2020-12-26 | $0.0049300 | $0.0049290 | $0.0049300 | $0.0049290 |
| 2020-12-27 | $0.0047600 | $0.0049870 | $0.0049870 | $0.0044620 |
| 2020-12-28 | $0.0049870 | $0.0049700 | $0.0049870 | $0.0049700 |
| 2020-12-30 | $0.005199 | $0.005188 | $0.005476 | $0.0049000 |
| 2020-12-31 | $0.005188 | $0.005220 | $0.005220 | $0.005188 |
| 2021-01-01 | $0.0049250 | $0.005287 | $0.005287 | $0.0049930 |
| 2021-01-02 | $0.005287 | $0.005279 | $0.005287 | $0.005279 |
| 2021-01-08 | $0.0047380 | $0.0048880 | $0.005295 | $0.0044810 |
| 2021-01-09 | $0.0048880 | $0.0049070 | $0.0049070 | $0.0048880 |
| 2021-01-10 | $0.005231 | $0.0049660 | $0.005348 | $0.0045840 |
| 2021-01-11 | $0.0049660 | $0.0046320 | $0.005345 | $0.0046320 |
| 2021-01-12 | $0.0046140 | $0.0047680 | $0.0047680 | $0.0044280 |
| 2021-01-13 | $0.0047680 | $0.0048570 | $0.005231 | $0.0048570 |
| 2021-01-14 | $0.0048600 | $0.005095 | $0.005487 | $0.005095 |
| 2021-01-15 | $0.005095 | $0.005109 | $0.005113 | $0.005072 |
| 2021-01-17 | $0.005044 | $0.005009 | $0.005009 | $0.0046520 |
| 2021-01-18 | $0.005009 | $0.0049850 | $0.005036 | $0.0049840 |
| 2021-01-19 | $0.005127 | $0.005061 | $0.005061 | $0.005061 |
| 2021-01-20 | $0.005061 | $0.005030 | $0.005061 | $0.0049930 |
| 2021-01-21 | $0.0049700 | $0.0046260 | $0.0049340 | $0.0043180 |
| 2021-01-22 | $0.0046260 | $0.0045570 | $0.0046270 | $0.0045560 |
| 2021-01-23 | $0.0049510 | $0.0048160 | $0.0048160 | $0.0044950 |
| 2021-01-24 | $0.0048160 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-01-25 | $0.0048430 | $0.0048410 | $0.0048410 | $0.0045190 |
| 2021-01-26 | $0.0048410 | $0.0048770 | $0.0048770 | $0.0045520 |
| 2021-01-27 | $0.0048770 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.0045590 | $0.0045960 | $0.0045510 |
| 2021-01-29 | $0.005017 | $0.0047950 | $0.005138 | $0.0044530 |
| 2021-01-30 | $0.0047950 | $0.0048040 | $0.005148 | $0.0048040 |
| 2021-01-31 | $0.0048040 | $0.0048000 | $0.0048070 | $0.0047730 |
| 2021-02-20 | $0.0100700 | $0.009503 | $0.0106200 | $0.009503 |
| 2021-02-21 | $0.009503 | $0.0114900 | $0.0114900 | $0.009770 |
| 2021-02-22 | $0.0114900 | $0.0108200 | $0.0124500 | $0.009742 |
| 2021-02-23 | $0.0108200 | $0.007824 | $0.009780 | $0.006846 |
| 2021-02-24 | $0.007824 | $0.008455 | $0.008953 | $0.007461 |
| 2021-02-25 | $0.008455 | $0.008485 | $0.008493 | $0.008451 |
| 2021-02-26 | $0.008004 | $0.008323 | $0.008785 | $0.007860 |
| 2021-02-27 | $0.008338 | $0.009238 | $0.009700 | $0.008314 |
| 2021-02-28 | $0.009238 | $0.009159 | $0.009238 | $0.009137 |
| 2021-03-04 | $0.009575 | $0.009673 | $0.009673 | $0.008705 |
| 2021-03-05 | $0.009673 | $0.0112200 | $0.0112200 | $0.009755 |
| 2021-03-06 | $0.0112200 | $0.0112600 | $0.0112700 | $0.0112100 |
| 2021-03-08 | $0.0107000 | $0.0110100 | $0.0115300 | $0.0110100 |
| 2021-03-09 | $0.0110100 | $0.0126300 | $0.0126300 | $0.0109900 |
| 2021-03-10 | $0.0126300 | $0.0128600 | $0.0145300 | $0.0117400 |
| 2021-03-11 | $0.0128600 | $0.0133000 | $0.0138700 | $0.0127200 |
| 2021-03-12 | $0.0133000 | $0.0133300 | $0.0133600 | $0.0133000 |
| 2021-03-14 | $0.0165200 | $0.0177000 | $0.0194700 | $0.0159300 |
| 2021-03-15 | $0.0177000 | $0.0217100 | $0.0217100 | $0.0155900 |
| 2021-03-16 | $0.0217100 | $0.0222200 | $0.0245200 | $0.0210200 |
| 2021-03-17 | $0.0233400 | $0.0235600 | $0.0271000 | $0.0212100 |
| 2021-03-18 | $0.0235600 | $0.0237700 | $0.0237700 | $0.0235600 |
| 2021-03-20 | $0.0261300 | $0.0249800 | $0.0325400 | $0.0249800 |
| 2021-03-21 | $0.0249800 | $0.0254500 | $0.0255600 | $0.0248600 |
| 2021-03-22 | $0.0292600 | $0.0248800 | $0.0286700 | $0.0243400 |
| 2021-03-23 | $0.0248800 | $0.0222900 | $0.0255500 | $0.0206600 |
| 2021-03-24 | $0.0222900 | $0.0223800 | $0.0223800 | $0.0222400 |
| 2021-03-25 | $0.0204000 | $0.0200200 | $0.0200200 | $0.0184800 |
| 2021-03-26 | $0.0200200 | $0.0220200 | $0.0220200 | $0.0209200 |
| 2021-03-27 | $0.0220200 | $0.0223500 | $0.0223500 | $0.0201100 |
| 2021-03-28 | $0.0223500 | $0.0228700 | $0.0239900 | $0.0212000 |
| 2021-03-29 | $0.0228700 | $0.0228800 | $0.0229000 | $0.0228700 |
| 2021-03-31 | $0.0276300 | $0.0276300 | $0.0288100 | $0.0258700 |
| 2021-04-01 | $0.0276300 | $0.0287800 | $0.0293700 | $0.0264300 |
| 2021-04-02 | $0.0287800 | $0.0342100 | $0.0353900 | $0.0289000 |
| 2021-04-03 | $0.0342100 | $0.0279700 | $0.0353900 | $0.0274000 |
| 2021-04-04 | $0.0279700 | $0.0277500 | $0.0279700 | $0.0277300 |
| 2021-04-05 | $0.0308600 | $0.0271900 | $0.0337000 | $0.0271900 |
| 2021-04-06 | $0.0271900 | $0.0249400 | $0.0278400 | $0.0237800 |
| 2021-04-07 | $0.0249400 | $0.0249300 | $0.0249500 | $0.0249200 |
| 2021-04-08 | $0.0190200 | $0.0232300 | $0.0232300 | $0.0197500 |
| 2021-04-09 | $0.0232300 | $0.0249900 | $0.0255700 | $0.0226600 |
| 2021-04-10 | $0.0249900 | $0.0249800 | $0.0250100 | $0.0249800 |
| 2021-04-11 | $0.0239100 | $0.0233900 | $0.0251900 | $0.0215900 |
| 2021-04-12 | $0.0233900 | $0.0221400 | $0.0233400 | $0.0221400 |
| 2021-04-13 | $0.0221400 | $0.0221600 | $0.0221700 | $0.0221300 |
| 2021-04-14 | $0.0273300 | $0.0239300 | $0.0277000 | $0.0226700 |
| 2021-04-15 | $0.0239300 | $0.0246700 | $0.0247100 | $0.0239200 |
| 2021-04-17 | $0.0215000 | $0.0222200 | $0.0228200 | $0.0204200 |
| 2021-04-18 | $0.0222200 | $0.0202500 | $0.0213700 | $0.0180000 |
| 2021-04-19 | $0.0202500 | $0.0189300 | $0.0200400 | $0.0183700 |
| 2021-04-20 | $0.0189300 | $0.0188600 | $0.0189800 | $0.0188400 |
| 2021-04-21 | $0.0186400 | $0.0188300 | $0.0199100 | $0.0177600 |
| 2021-04-22 | $0.0188300 | $0.0188200 | $0.0189100 | $0.0187800 |
| 2021-04-23 | $0.0155200 | $0.0143300 | $0.0158700 | $0.0122800 |
| 2021-04-24 | $0.0143300 | $0.0155400 | $0.0175400 | $0.0130300 |
| 2021-04-25 | $0.0155400 | $0.0162100 | $0.0176800 | $0.0147400 |
| 2021-04-26 | $0.0162100 | $0.0183800 | $0.0183800 | $0.0173000 |
| 2021-04-27 | $0.0183800 | $0.0184000 | $0.0184300 | $0.0183300 |
| 2021-05-01 | $0.0190600 | $0.0185100 | $0.0190900 | $0.0185100 |
| 2021-05-02 | $0.0185100 | $0.0186900 | $0.0186900 | $0.0181200 |
| 2021-05-03 | $0.0186900 | $0.0186800 | $0.0187100 | $0.0186700 |
| 2021-05-20 | $0.008458 | $0.0101500 | $0.0101500 | $0.008931 |
| 2021-05-21 | $0.0101500 | $0.0102300 | $0.0103000 | $0.0101400 |
| 2021-05-24 | $0.0104200 | $0.0108700 | $0.0116500 | $0.009321 |
| 2021-05-25 | $0.0108700 | $0.0103100 | $0.0106900 | $0.0099280 |
| 2021-05-26 | $0.0103100 | $0.0107900 | $0.0108000 | $0.0103100 |
| 2021-05-29 | $0.0099910 | $0.009691 | $0.0100400 | $0.009345 |
| 2021-05-30 | $0.009691 | $0.009629 | $0.0099860 | $0.009629 |
| 2021-05-31 | $0.009629 | $0.0100700 | $0.0104400 | $0.0100700 |
| 2021-06-01 | $0.0100700 | $0.0101500 | $0.0101600 | $0.0100300 |
| 2021-06-04 | $0.0105900 | $0.0099530 | $0.0099530 | $0.009584 |
| 2021-06-05 | $0.0099530 | $0.0099510 | $0.0103100 | $0.009595 |
| 2021-06-06 | $0.0099510 | $0.0103800 | $0.0111000 | $0.0100200 |
| 2021-06-07 | $0.0103800 | $0.0103500 | $0.0104200 | $0.0103500 |
| 2021-06-10 | $0.009722 | $0.0099040 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.0099040 | $0.008588 | $0.0108300 | $0.008588 |
| 2021-06-12 | $0.008588 | $0.007108 | $0.008175 | $0.006753 |
| 2021-06-13 | $0.007108 | $0.007084 | $0.007122 | $0.007083 |
| 2021-06-16 | $0.008032 | $0.007669 | $0.008053 | $0.007286 |
| 2021-06-17 | $0.007669 | $0.007618 | $0.008380 | $0.007237 |
| 2021-06-18 | $0.007616 | $0.006808 | $0.007524 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.006791 | $0.006808 | $0.006778 |
| 2021-06-23 | $0.0045550 | $0.005052 | $0.005052 | $0.0047150 |
| 2021-06-24 | $0.005052 | $0.005045 | $0.005078 | $0.005037 |
| 2021-06-27 | $0.005169 | $0.005207 | $0.005554 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005561 | $0.005578 | $0.005191 |
| 2021-07-28 | $0.008689 | $0.008406 | $0.008807 | $0.008406 |
| 2021-07-29 | $0.008406 | $0.008769 | $0.008819 | $0.008370 |
| 2021-08-01 | $0.0099540 | $0.009569 | $0.0099680 | $0.009569 |
| 2021-08-02 | $0.009569 | $0.009790 | $0.009790 | $0.009006 |
| 2021-08-03 | $0.009790 | $0.009547 | $0.009547 | $0.009165 |
| 2021-08-04 | $0.009547 | $0.009145 | $0.009580 | $0.009143 |
| 2021-08-05 | $0.0099350 | $0.0102200 | $0.0106300 | $0.009813 |
| 2021-08-06 | $0.0102200 | $0.0102400 | $0.0102600 | $0.0102000 |
| 2021-08-07 | $0.0107100 | $0.0111500 | $0.0116000 | $0.0107100 |
| 2021-08-08 | $0.0111500 | $0.0105200 | $0.0109600 | $0.0100800 |
| 2021-08-09 | $0.0105200 | $0.0105300 | $0.0105500 | $0.0105200 |
| 2021-08-13 | $0.0111100 | $0.0119600 | $0.0124400 | $0.0114800 |
| 2021-08-14 | $0.0119600 | $0.0117800 | $0.0117800 | $0.0113000 |
| 2021-08-15 | $0.0117800 | $0.0112800 | $0.0117500 | $0.0112800 |
| 2021-08-16 | $0.0112800 | $0.0117800 | $0.0117900 | $0.0112800 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0107600 | $0.0102900 |
| 2021-08-20 | $0.0107600 | $0.0107700 | $0.0107800 | $0.0107300 |
| 2021-08-21 | $0.0108500 | $0.0107500 | $0.0112400 | $0.0107500 |
| 2021-08-22 | $0.0107500 | $0.0107400 | $0.0107600 | $0.0107200 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0133500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0122500 | $0.0112700 |
| 2021-08-26 | $0.0117600 | $0.0107800 | $0.0112400 | $0.0107800 |
| 2021-08-27 | $0.0107800 | $0.0112600 | $0.0112700 | $0.0107600 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0108500 |
| 2021-09-01 | $0.0113200 | $0.0112800 | $0.0113200 | $0.0112700 |
| 2021-09-05 | $0.0139800 | $0.0160500 | $0.0170900 | $0.0139800 |
| 2021-09-06 | $0.0160500 | $0.0152800 | $0.0163300 | $0.0152800 |
| 2021-09-07 | $0.0152800 | $0.0121800 | $0.0140600 | $0.0117100 |
| 2021-09-08 | $0.0121800 | $0.0121500 | $0.0122200 | $0.0121500 |
| 2021-09-11 | $0.0116600 | $0.0121900 | $0.0121900 | $0.0117400 |
| 2021-09-12 | $0.0121900 | $0.0124300 | $0.0124300 | $0.0119700 |
| 2021-09-13 | $0.0124300 | $0.0121400 | $0.0130400 | $0.0121400 |
| 2021-09-14 | $0.0121400 | $0.0121200 | $0.0121400 | $0.0121100 |
| 2021-09-17 | $0.0133700 | $0.0127600 | $0.0132300 | $0.0127600 |
| 2021-09-18 | $0.0127700 | $0.0130400 | $0.0135300 | $0.0125600 |
| 2021-09-19 | $0.0130400 | $0.0130500 | $0.0130600 | $0.0130300 |
| 2021-09-22 | $0.009363 | $0.0104600 | $0.0104600 | $0.009587 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0116700 | $0.0107700 |
| 2021-09-24 | $0.0107700 | $0.009855 | $0.0102800 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009816 | $0.009864 | $0.009816 |
| 2021-09-27 | $0.009504 | $0.009281 | $0.009281 | $0.009281 |
| 2021-09-28 | $0.009281 | $0.008622 | $0.009032 | $0.008211 |
| 2021-09-29 | $0.008622 | $0.008308 | $0.008723 | $0.008308 |
| 2021-09-30 | $0.008308 | $0.009642 | $0.009642 | $0.008766 |
| 2021-10-01 | $0.009642 | $0.009678 | $0.009679 | $0.009639 |
| 2021-10-02 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-03 | $0.0104900 | $0.0110900 | $0.0110900 | $0.0106100 |
| 2021-10-04 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110700 |
| 2021-10-06 | $0.0149400 | $0.0143900 | $0.0199200 | $0.0138400 |
| 2021-10-07 | $0.0143900 | $0.0149100 | $0.0149500 | $0.0143300 |
| 2021-10-09 | $0.0151100 | $0.0153900 | $0.0181400 | $0.0142900 |
| 2021-10-10 | $0.0153900 | $0.0153200 | $0.0164100 | $0.0147700 |
| 2021-10-11 | $0.0153200 | $0.0149500 | $0.0166700 | $0.0143700 |
| 2021-10-12 | $0.0149500 | $0.0140000 | $0.0145600 | $0.0128800 |
| 2021-10-13 | $0.0140000 | $0.0139800 | $0.0140400 | $0.0134200 |
| 2021-10-14 | $0.0143400 | $0.0149100 | $0.0149100 | $0.0143400 |
| 2021-10-15 | $0.0149100 | $0.0129500 | $0.0160400 | $0.0129500 |
| 2021-10-16 | $0.0129500 | $0.0129300 | $0.0129700 | $0.0129200 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0141500 | $0.0135300 |
| 2021-10-18 | $0.0135300 | $0.0130300 | $0.0136500 | $0.0130300 |
| 2021-10-19 | $0.0130300 | $0.0129900 | $0.0130400 | $0.0129900 |
| 2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0132500 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0126700 |
| 2021-10-27 | $0.0132700 | $0.0132700 | $0.0132800 | $0.0132500 |
| 2021-10-30 | $0.0124600 | $0.0130000 | $0.0136200 | $0.0123800 |
| 2021-10-31 | $0.0130000 | $0.0135000 | $0.0135000 | $0.0128800 |
| 2021-11-01 | $0.0135000 | $0.0134800 | $0.0135100 | $0.0134600 |
| 2021-11-05 | $0.0129000 | $0.0128100 | $0.0134200 | $0.0128100 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0135400 | $0.0129200 |
| 2021-11-07 | $0.0129200 | $0.0129100 | $0.0129200 | $0.0129100 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0121900 |
| 2021-11-13 | $0.0128300 | $0.0128700 | $0.0128800 | $0.0128300 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0140900 | $0.0135000 |
| 2021-11-22 | $0.0135000 | $0.0134900 | $0.0135300 | $0.0134700 |
| 2021-12-03 | $0.0169600 | $0.0150300 | $0.0161000 | $0.0150300 |
| 2021-12-04 | $0.0150300 | $0.0128000 | $0.0142800 | $0.0113300 |
| 2021-12-05 | $0.0128000 | $0.0128300 | $0.0128500 | $0.0128000 |
| 2021-12-08 | $0.0121500 | $0.0126300 | $0.0126300 | $0.0121200 |
| 2021-12-09 | $0.0126300 | $0.0114200 | $0.0119000 | $0.0114200 |
| 2021-12-10 | $0.0114200 | $0.0114100 | $0.0114400 | $0.0113900 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0107500 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.0101700 | $0.0106500 | $0.0101700 |
| 2021-12-15 | $0.0101700 | $0.0101400 | $0.0101700 | $0.0101400 |
| 2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-01-02 | $0.0105000 | $0.0104900 | $0.0105100 | $0.0104900 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.0100000 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009566 | $0.009589 | $0.009565 |
| 2022-01-16 | $0.0099100 | $0.0103400 | $0.0103400 | $0.0099130 |
| 2022-01-17 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2022-01-18 | $0.009712 | $0.009326 | $0.009750 | $0.009326 |
| 2022-01-19 | $0.009326 | $0.009309 | $0.009332 | $0.009308 |
| 2022-01-20 | $0.009168 | $0.008537 | $0.008943 | $0.008537 |
| 2022-01-21 | $0.008537 | $0.008501 | $0.008549 | $0.008491 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008025 |
| 2022-02-13 | $0.008448 | $0.008441 | $0.008449 | $0.008430 |
| 2022-04-15 | $0.0103900 | $0.0117600 | $0.0121700 | $0.0105500 |
| 2022-04-16 | $0.0117600 | $0.0117500 | $0.0117700 | $0.0117500 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007828 | $0.007487 |
| 2022-05-09 | $0.007487 | $0.007490 | $0.007502 | $0.007477 |
| 2022-11-08 | $0.0047370 | $0.0040800 | $0.0044510 | $0.0038940 |
| 2022-11-09 | $0.0040800 | $0.0040560 | $0.0040830 | $0.0040540 |
| 2022-12-18 | $0.0033560 | $0.0035160 | $0.0035160 | $0.0033490 |
| 2022-12-19 | $0.0035160 | $0.0033520 | $0.0035200 | $0.0033490 |
Seotud mündid
