THX
ThoreNext Järg 3996
0 THX
Osta / Müü
Get Wallet
ThoreNext
ThoreNext Hind $0.10
$0.10
ThoreNext 24h Vol
$2,407
$2,407
ThoreNext Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.12 %
24 H
-11.51 %
7 d
-3.79 %
Täna ThoreNext USA dollarites on praegu hind
0.0966
USD, ja kui see on muudetud Bitcoin on
0.00000173
BTC. Kogusumma 0 münt's praegu ringlusse turul. ThoreNext hinnad muutuvad praegu -11.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ThoreNext on kaubeldatud Krüptovahetused. Hangi ThoreNext's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
ThoreNext
Sümbol
THX
Algoritm
N/A
BTC Hind
0.00000173 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 THX
1h
0.12 %
24h
-11.51 %
7d
-3.79 %
Veebisait
N/A
Reddit
N/A
Share ThoreNext Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $7.88 | $8.01 | $8.01 | $7.88 |
| 2020-10-06 | $8.01 | $8.12 | $8.12 | $8.01 |
| 2020-10-07 | $8.12 | $8.26 | $8.26 | $8.12 |
| 2020-10-08 | $8.26 | $8.02 | $8.26 | $8.02 |
| 2020-10-09 | $8.02 | $8.16 | $8.16 | $8.02 |
| 2020-10-10 | $8.16 | $8.16 | $8.16 | $8.16 |
| 2020-10-12 | $8.05 | $8.25 | $8.25 | $8.05 |
| 2020-10-13 | $8.25 | $8.12 | $8.25 | $8.12 |
| 2020-10-14 | $8.12 | $8.12 | $8.12 | $8.12 |
| 2020-10-21 | $8.12 | $8.11 | $8.12 | $8.11 |
| 2020-10-22 | $8.11 | $7.98 | $8.11 | $7.98 |
| 2020-10-23 | $0.5860000 | $0.5300000 | $0.8862000 | $0.4696000 |
| 2020-10-24 | $7.98 | $8.16 | $8.16 | $7.98 |
| 2020-10-25 | $8.16 | $8.16 | $8.16 | $8.16 |
| 2020-10-29 | $0.4798000 | $0.4725000 | $0.4861000 | $0.4443000 |
| 2020-10-30 | $0.4725000 | $0.4721000 | $0.4725000 | $0.4721000 |
| 2020-11-07 | $0.5240000 | $0.3981000 | $0.4989000 | $0.3981000 |
| 2020-11-08 | $8.17 | $8.17 | $8.17 | $8.17 |
| 2020-11-11 | $8.20 | $8.36 | $8.36 | $8.20 |
| 2020-11-12 | $8.36 | $8.36 | $8.36 | $8.36 |
| 2020-11-14 | $8.20 | $8.21 | $8.21 | $8.20 |
| 2020-11-15 | $0.3193000 | $0.3489000 | $0.3489000 | $0.3131000 |
| 2020-11-16 | $8.21 | $8.18 | $8.21 | $6.89 |
| 2020-11-17 | $8.18 | $8.11 | $8.18 | $8.11 |
| 2020-11-18 | $8.11 | $8.11 | $8.11 | $8.11 |
| 2020-11-19 | $8.11 | $8.20 | $8.20 | $8.11 |
| 2020-11-20 | $8.20 | $7.98 | $8.20 | $7.98 |
| 2020-11-21 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2020-11-22 | $7.98 | $8.20 | $8.20 | $7.98 |
| 2020-11-23 | $0.3787000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2020-11-25 | $8.11 | $8.22 | $8.22 | $8.11 |
| 2020-11-26 | $0.5045000 | $0.4440000 | $0.4682000 | $0.3551000 |
| 2020-11-27 | $8.22 | $7.55 | $8.22 | $7.55 |
| 2020-11-28 | $7.55 | $7.55 | $7.55 | $7.55 |
| 2020-12-06 | $8.00 | $7.56 | $8.00 | $7.56 |
| 2020-12-07 | $7.56 | $7.56 | $7.56 | $7.56 |
| 2020-12-10 | $7.02 | $7.16 | $7.16 | $7.02 |
| 2020-12-11 | $7.16 | $7.16 | $7.16 | $7.16 |
| 2020-12-18 | $0.4553000 | $0.4582000 | $0.4617000 | $0.4582000 |
| 2020-12-19 | $0.4582000 | $0.4570000 | $0.4582000 | $0.4570000 |
| 2020-12-21 | $8.11 | $6.55 | $8.11 | $6.55 |
| 2020-12-22 | $0.4655000 | $0.4658000 | $0.4658000 | $0.4655000 |
| 2021-01-08 | $6.90 | $6.00 | $6.90 | $6.00 |
| 2021-01-09 | $6.00 | $6.00 | $6.00 | $6.00 |
Seotud mündid
