THR
ThoreCoin Järg 218
86,686 THR
Osta / Müü
Get Wallet
ThoreCoin
ThoreCoin Hind $10,304.21
$10,304.21
ThoreCoin 24h Vol
$33,129
$33,129
ThoreCoin Turuosa ülempiirid $893,231,033
$893,231,033
24h turumaht
1 BTC 1 H
-4.30 %
24 H
-6.83 %
7 d
-1.69 %
Täna ThoreCoin USA dollarites on praegu hind
10,304.21
USD, ja kui see on muudetud Bitcoin on
0.18453132
BTC. Kogusumma 15,996 münt's praegu ringlusse turul. ThoreCoin hinnad muutuvad praegu -6.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ThoreCoin on kaubeldatud Krüptovahetused. Hangi ThoreCoin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
ThoreCoin
Sümbol
THR
Algoritm
N/A
BTC Hind
0.18453132 BTC
BTC Turg
15,996 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
86,686 THR
1h
-4.30 %
24h
-6.83 %
7d
-1.69 %
Veebisait
N/A
Reddit
N/A
Share ThoreCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-02 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-09-03 | $3.25 | $3.18 | $3.18 | $3.18 |
| 2018-09-04 | $3.18 | $3.14 | $3.14 | $3.14 |
| 2018-09-05 | $3.14 | $2.51 | $2.51 | $2.51 |
| 2018-09-06 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2018-09-07 | $2.53 | $2.37 | $2.37 | $2.37 |
| 2018-09-08 | $2.37 | $2.16 | $2.16 | $2.16 |
| 2018-09-09 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2018-09-10 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2018-09-11 | $2.17 | $2.04 | $2.04 | $2.04 |
| 2018-09-12 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2018-09-13 | $2.01 | $2.32 | $2.32 | $2.32 |
| 2018-09-14 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2018-09-15 | $2.30 | $2.44 | $2.44 | $2.44 |
| 2018-09-16 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2018-09-17 | $2.42 | $2.16 | $2.16 | $2.16 |
| 2018-09-18 | $2.16 | $2.29 | $2.29 | $2.29 |
| 2018-09-19 | $2.29 | $2.31 | $2.31 | $2.31 |
| 2018-09-20 | $2.31 | $2.47 | $2.47 | $2.47 |
| 2018-09-21 | $2.47 | $2.73 | $2.73 | $2.73 |
| 2018-09-22 | $2.73 | $2.65 | $2.65 | $2.65 |
| 2018-09-23 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2018-09-24 | $2.69 | $2.51 | $2.51 | $2.51 |
| 2018-09-25 | $2.51 | $2.41 | $2.41 | $2.41 |
| 2018-09-26 | $2.41 | $2.36 | $2.36 | $2.36 |
| 2018-09-27 | $2.36 | $2.52 | $2.52 | $2.52 |
| 2018-09-28 | $2.52 | $2.44 | $2.44 | $2.44 |
| 2018-09-29 | $2.44 | $2.55 | $2.55 | $2.55 |
| 2018-09-30 | $2.55 | $2.56 | $2.56 | $2.56 |
| 2018-10-01 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2018-10-02 | $2.54 | $2.48 | $2.48 | $2.48 |
| 2018-10-03 | $2.48 | $2.42 | $2.42 | $2.42 |
| 2018-10-04 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2018-10-05 | $2.44 | $2.51 | $2.51 | $2.51 |
| 2018-10-06 | $2.51 | $2.47 | $2.47 | $2.47 |
| 2018-10-07 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2018-10-08 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2018-10-09 | $2.52 | $2.50 | $2.50 | $2.50 |
| 2018-10-10 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2018-10-11 | $2.48 | $2.09 | $2.09 | $2.09 |
| 2018-10-12 | $2.09 | $2.16 | $2.16 | $2.16 |
| 2018-10-13 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2018-10-14 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2018-10-15 | $2.15 | $2.32 | $2.32 | $2.32 |
| 2018-10-16 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2018-10-17 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2018-10-18 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2018-10-19 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2018-10-20 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2018-10-21 | $2.26 | $2.25 | $2.25 | $2.25 |
| 2018-10-22 | $2.25 | $2.24 | $2.24 | $2.24 |
| 2018-10-23 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2018-10-24 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2018-10-25 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2018-10-26 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2018-10-27 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2018-10-28 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2018-10-29 | $2.24 | $2.15 | $2.15 | $2.15 |
| 2018-10-30 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2018-10-31 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2018-11-01 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2018-11-02 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2018-11-03 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2018-11-04 | $2.19 | $2.32 | $2.32 | $2.32 |
| 2018-11-05 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2018-11-06 | $2.31 | $2.42 | $2.42 | $2.42 |
| 2018-11-07 | $2.42 | $2.40 | $2.40 | $2.40 |
| 2018-11-08 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2018-11-09 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2018-11-10 | $2.30 | $2.33 | $2.33 | $2.33 |
| 2018-11-11 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-11-12 | $2.33 | $2.32 | $2.32 | $2.32 |
| 2018-11-13 | $2.32 | $2.27 | $2.27 | $2.27 |
| 2018-11-14 | $2.27 | $2.01 | $2.01 | $2.01 |
| 2018-11-15 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2018-11-16 | $2.00 | $1.92 | $1.92 | $1.92 |
| 2018-11-17 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-11-18 | $1.92 | $1.95 | $1.95 | $1.95 |
| 2018-11-19 | $1.95 | $1.63 | $1.63 | $1.63 |
| 2018-11-20 | $1.63 | $1.44 | $1.44 | $1.44 |
| 2018-11-21 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2018-11-22 | $1.50 | $1.37 | $1.37 | $1.37 |
| 2018-11-23 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2018-11-24 | $1.36 | $1.24 | $1.24 | $1.24 |
| 2018-11-25 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2018-11-26 | $1.28 | $1.20 | $1.20 | $1.20 |
| 2018-11-27 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2018-11-28 | $1.21 | $1.35 | $1.35 | $1.35 |
| 2018-11-29 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2018-11-30 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2018-12-01 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2018-12-02 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2018-12-03 | $1.28 | $1.19 | $1.19 | $1.19 |
| 2018-12-04 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2018-12-05 | $1.21 | $26.92 | $35.55 | $1.12 |
| 2018-12-06 | $26.92 | $23.96 | $23.96 | $23.96 |
| 2018-12-07 | $23.96 | $24.81 | $24.81 | $24.81 |
| 2018-12-08 | $24.81 | $24.23 | $24.23 | $24.23 |
| 2018-12-09 | $24.23 | $25.02 | $25.02 | $25.02 |
| 2018-12-10 | $25.02 | $24.04 | $24.04 | $24.04 |
| 2018-12-11 | $24.04 | $23.33 | $23.33 | $23.33 |
| 2018-12-12 | $23.33 | $23.99 | $23.99 | $23.99 |
| 2018-12-13 | $23.99 | $22.89 | $22.89 | $22.89 |
| 2018-12-14 | $22.89 | $22.23 | $22.23 | $22.23 |
| 2018-12-15 | $22.23 | $22.33 | $22.33 | $22.33 |
| 2018-12-16 | $22.33 | $22.63 | $22.63 | $22.63 |
| 2018-12-17 | $22.63 | $25.29 | $25.29 | $25.29 |
| 2018-12-18 | $25.29 | $27.15 | $27.15 | $27.15 |
| 2018-12-19 | $27.15 | $26.67 | $26.67 | $26.67 |
| 2018-12-20 | $26.67 | $30.85 | $30.85 | $30.85 |
| 2018-12-21 | $30.85 | $29.00 | $29.00 | $29.00 |
| 2018-12-22 | $29.00 | $31.37 | $31.37 | $31.37 |
| 2018-12-23 | $31.37 | $34.86 | $34.86 | $34.86 |
| 2018-12-24 | $34.86 | $37.33 | $37.33 | $37.33 |
| 2018-12-25 | $37.33 | $34.71 | $34.71 | $34.71 |
| 2018-12-26 | $34.71 | $35.14 | $35.14 | $35.14 |
| 2018-12-27 | $35.14 | $30.93 | $30.93 | $30.93 |
| 2018-12-28 | $30.93 | $37.03 | $37.03 | $37.03 |
| 2018-12-29 | $37.03 | $36.38 | $36.38 | $36.38 |
| 2018-12-30 | $36.38 | $37.45 | $37.45 | $37.45 |
| 2018-12-31 | $37.45 | $35.37 | $35.37 | $35.37 |
| 2019-01-01 | $35.37 | $37.80 | $37.80 | $37.80 |
| 2019-01-02 | $37.80 | $41.49 | $41.49 | $41.49 |
| 2019-01-03 | $41.49 | $39.60 | $39.60 | $39.60 |
| 2019-01-04 | $39.60 | $41.35 | $41.35 | $41.35 |
| 2019-01-05 | $41.35 | $41.40 | $41.40 | $41.40 |
| 2019-01-06 | $41.40 | $42.03 | $42.03 | $42.03 |
| 2019-01-07 | $42.03 | $40.30 | $40.30 | $40.30 |
| 2019-01-08 | $40.30 | $40.04 | $40.04 | $40.04 |
| 2019-01-09 | $40.04 | $40.06 | $40.06 | $40.06 |
| 2019-01-10 | $40.06 | $33.91 | $33.91 | $33.91 |
| 2019-01-11 | $33.91 | $33.70 | $33.70 | $33.70 |
| 2019-01-12 | $33.70 | $33.34 | $33.34 | $33.34 |
| 2019-01-13 | $33.34 | $30.89 | $30.89 | $30.89 |
| 2019-01-14 | $30.89 | $34.38 | $34.38 | $34.38 |
| 2019-01-15 | $34.38 | $32.12 | $32.12 | $32.12 |
| 2019-01-16 | $32.12 | $32.63 | $32.63 | $32.63 |
| 2019-01-17 | $32.63 | $32.79 | $32.79 | $32.79 |
| 2019-01-18 | $32.79 | $31.95 | $31.95 | $31.95 |
| 2019-01-19 | $31.95 | $33.09 | $33.09 | $33.09 |
| 2019-01-20 | $33.09 | $31.38 | $31.38 | $31.38 |
| 2019-01-21 | $31.38 | $30.93 | $30.93 | $30.93 |
| 2019-01-22 | $30.93 | $31.57 | $31.57 | $31.57 |
| 2019-01-23 | $31.57 | $31.16 | $31.16 | $31.16 |
| 2019-01-24 | $31.16 | $31.19 | $31.19 | $31.19 |
| 2019-01-25 | $31.19 | $30.72 | $30.72 | $30.72 |
| 2019-01-26 | $30.72 | $30.83 | $30.83 | $30.83 |
| 2019-01-27 | $30.83 | $29.75 | $29.75 | $29.75 |
| 2019-01-28 | $29.75 | $28.19 | $28.19 | $28.19 |
| 2019-01-29 | $28.19 | $27.76 | $27.76 | $27.76 |
| 2019-01-30 | $27.76 | $28.90 | $28.90 | $28.90 |
| 2019-01-31 | $28.90 | $28.33 | $28.33 | $28.33 |
| 2019-02-01 | $28.33 | $28.36 | $28.36 | $28.36 |
| 2019-02-02 | $28.36 | $29.42 | $29.42 | $29.42 |
| 2019-02-03 | $29.42 | $28.41 | $28.41 | $28.41 |
| 2019-02-04 | $28.41 | $28.33 | $28.33 | $28.33 |
| 2019-02-05 | $28.33 | $28.34 | $28.34 | $28.34 |
| 2019-02-06 | $28.34 | $27.69 | $27.69 | $27.69 |
| 2019-02-07 | $27.69 | $27.64 | $27.64 | $27.64 |
| 2019-02-08 | $27.64 | $31.66 | $31.66 | $31.66 |
| 2019-02-09 | $31.66 | $31.66 | $31.66 | $31.66 |
| 2019-02-10 | $31.66 | $33.28 | $33.28 | $33.28 |
| 2019-02-11 | $33.28 | $32.00 | $32.00 | $32.00 |
| 2019-02-12 | $32.00 | $32.50 | $32.50 | $32.50 |
| 2019-02-13 | $32.50 | $32.41 | $32.41 | $32.41 |
| 2019-02-14 | $32.41 | $32.03 | $32.03 | $32.03 |
| 2019-02-15 | $32.03 | $32.34 | $32.34 | $32.34 |
| 2019-02-16 | $32.34 | $32.66 | $32.66 | $32.66 |
| 2019-02-17 | $32.66 | $35.58 | $35.58 | $35.58 |
| 2019-02-18 | $35.58 | $38.83 | $38.83 | $38.83 |
| 2019-02-19 | $38.83 | $38.27 | $38.27 | $38.27 |
| 2019-02-20 | $38.27 | $39.55 | $39.55 | $39.55 |
| 2019-02-21 | $39.55 | $0.0278100 | $38.79 | $0.0278100 |
| 2019-02-22 | $0.0278100 | $2.24 | $2.24 | $0.0283200 |
| 2019-02-23 | $2.24 | $3.03 | $3.03 | $2.39 |
| 2019-02-24 | $3.03 | $2.53 | $2.54 | $0.1334000 |
| 2019-02-25 | $2.53 | $2.64 | $2.78 | $2.64 |
| 2019-02-26 | $2.64 | $12.61 | $12.61 | $2.61 |
| 2019-02-27 | $12.61 | $6.80 | $20.39 | $6.80 |
| 2019-02-28 | $6.80 | $4.12 | $6.81 | $4.12 |
| 2019-03-01 | $4.12 | $6.81 | $6.81 | $1.36 |
| 2019-03-02 | $6.81 | $1.34 | $13.37 | $1.34 |
| 2019-03-03 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2019-03-04 | $1.31 | $10.11 | $10.11 | $1.26 |
| 2019-03-05 | $10.11 | $13.38 | $20.69 | $8.28 |
| 2019-03-06 | $13.38 | $13.43 | $13.43 | $13.42 |
| 2019-03-07 | $13.43 | $6.75 | $13.38 | $2.14 |
| 2019-03-08 | $6.75 | $2.69 | $12.85 | $1.61 |
| 2019-03-09 | $2.69 | $3.18 | $4.77 | $2.49 |
| 2019-03-10 | $3.18 | $3.79 | $5.97 | $2.45 |
| 2019-03-11 | $3.79 | $3.71 | $3.71 | $2.67 |
| 2019-03-12 | $3.71 | $3.13 | $5.33 | $2.69 |
| 2019-03-13 | $3.13 | $3.56 | $3.56 | $2.53 |
| 2019-03-14 | $3.56 | $2.79 | $3.58 | $2.79 |
| 2019-03-15 | $2.79 | $4.06 | $4.06 | $2.20 |
| 2019-03-16 | $4.06 | $2.83 | $4.18 | $1.57 |
| 2019-03-17 | $2.83 | $1.71 | $2.80 | $1.62 |
| 2019-03-18 | $2.52 | $2.35 | $2.49 | $0.6928000 |
| 2019-03-19 | $2.35 | $1.45 | $2.37 | $0.9204000 |
| 2019-03-20 | $1.45 | $2.06 | $2.07 | $0.1739000 |
| 2019-03-21 | $2.06 | $1.06 | $1.99 | $0.1766000 |
| 2019-03-22 | $1.06 | $0.5967000 | $1.07 | $0.1980000 |
| 2019-03-23 | $0.5967000 | $1.24 | $1.24 | $0.6010000 |
| 2019-03-24 | $1.24 | $1.15 | $1.22 | $1.15 |
| 2019-03-25 | $1.15 | $1.08 | $1.14 | $1.08 |
| 2019-03-26 | $1.08 | $0.5372000 | $1.08 | $0.5372000 |
| 2019-03-27 | $0.5372000 | $0.3281000 | $0.5609000 | $0.3281000 |
| 2019-03-28 | $0.3281000 | $1.08 | $1.09 | $0.3238000 |
| 2019-03-29 | $1.08 | $1.10 | $1.13 | $1.07 |
| 2019-03-30 | $1.10 | $2.71 | $2.71 | $0.3211000 |
| 2019-03-31 | $2.71 | $1.44 | $2.69 | $0.2848000 |
| 2019-04-01 | $1.44 | $1.28 | $2.53 | $1.28 |
| 2019-04-02 | $1.28 | $1.65 | $1.65 | $0.5278000 |
| 2019-04-03 | $1.65 | $1.25 | $1.61 | $1.25 |
| 2019-04-04 | $1.25 | $0.5280000 | $1.22 | $0.5280000 |
| 2019-04-05 | $0.5280000 | $1.28 | $1.28 | $0.5557000 |
| 2019-04-06 | $1.28 | $0.7499000 | $1.28 | $0.7499000 |
| 2019-04-07 | $0.7499000 | $2.24 | $15.80 | $0.7918000 |
| 2019-04-08 | $2.24 | $1.01 | $2.31 | $1.01 |
| 2019-04-09 | $1.01 | $2.15 | $2.18 | $0.9878000 |
| 2019-04-10 | $2.15 | $0.2957000 | $2.17 | $0.2957000 |
| 2019-04-11 | $0.2957000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2019-04-12 | $0.2755000 | $1.23 | $1.23 | $0.2743000 |
| 2019-04-13 | $1.23 | $0.7832000 | $1.27 | $0.7832000 |
| 2019-04-14 | $0.7832000 | $0.8029000 | $0.8029000 | $0.8029000 |
| 2019-04-15 | $0.8029000 | $1.23 | $1.23 | $0.7630000 |
| 2019-04-16 | $1.23 | $0.8996000 | $1.29 | $0.2040000 |
| 2019-04-17 | $0.8996000 | $0.6514000 | $0.9002000 | $0.6514000 |
| 2019-04-18 | $0.6514000 | $0.6774000 | $0.6809000 | $0.6774000 |
| 2019-04-19 | $0.6774000 | $0.3308000 | $0.6756000 | $0.3308000 |
| 2019-04-20 | $0.3308000 | $0.6737000 | $0.6737000 | $0.3305000 |
| 2019-04-21 | $0.6737000 | $0.6594000 | $0.6596000 | $0.3440000 |
| 2019-04-22 | $0.6594000 | $0.2156000 | $0.6656000 | $0.2101000 |
| 2019-04-23 | $0.2156000 | $0.3823000 | $0.4386000 | $0.1024000 |
| 2019-04-24 | $0.3823000 | $0.1860000 | $0.3720000 | $0.1860000 |
| 2019-04-25 | $0.1860000 | $0.2907000 | $0.2907000 | $0.1713000 |
| 2019-04-26 | $0.2907000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2019-04-27 | $0.2973000 | $0.4046000 | $0.4046000 | $0.3009000 |
| 2019-04-28 | $0.4055000 | $1.50 | $1.50 | $0.4038000 |
| 2019-04-29 | $1.50 | $0.7286000 | $1.49 | $0.7286000 |
| 2019-04-30 | $0.7286000 | $0.7644000 | $0.7661000 | $0.7644000 |
| 2019-05-01 | $0.7644000 | $0.8555000 | $0.8878000 | $0.7506000 |
| 2019-05-02 | $0.8555000 | $0.8548000 | $0.8548000 | $0.8548000 |
| 2019-05-03 | $0.8548000 | $1.11 | $1.11 | $0.8917000 |
| 2019-05-04 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2019-05-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-05-06 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2019-05-07 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2019-05-08 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-05-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-10 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2019-05-11 | $1.14 | $1.27 | $1.27 | $1.27 |
| 2019-05-12 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2019-05-13 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2019-05-14 | $1.29 | $1.43 | $1.43 | $1.43 |
| 2019-05-15 | $1.43 | $1.64 | $1.64 | $1.64 |
| 2019-05-16 | $1.64 | $1.75 | $1.75 | $1.75 |
| 2019-05-17 | $1.75 | $1.62 | $1.62 | $1.62 |
| 2019-05-18 | $1.62 | $1.54 | $1.54 | $1.54 |
| 2019-05-19 | $1.54 | $1.72 | $1.72 | $1.72 |
| 2019-05-20 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2019-05-21 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2019-05-22 | $1.68 | $1.61 | $1.61 | $1.61 |
| 2019-05-23 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2019-05-24 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2019-05-25 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2019-05-26 | $1.66 | $1.77 | $1.77 | $1.77 |
| 2019-05-27 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2019-05-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2019-05-29 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2019-05-30 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2019-05-31 | $1.68 | $1.77 | $1.77 | $1.77 |
| 2019-06-01 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2019-06-02 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2019-06-03 | $1.78 | $1.65 | $1.65 | $1.65 |
| 2019-06-04 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2019-06-05 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2019-06-06 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2019-06-07 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-06-08 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2019-06-09 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2019-06-10 | $1.53 | $1.64 | $1.64 | $1.64 |
| 2019-06-11 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2019-06-12 | $1.62 | $1.74 | $1.74 | $1.74 |
| 2019-06-13 | $1.74 | $1.68 | $1.68 | $1.68 |
| 2019-06-14 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2019-06-15 | $1.74 | $1.78 | $1.78 | $1.78 |
| 2019-06-16 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2019-06-17 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2019-06-18 | $1.81 | $1.75 | $1.75 | $1.75 |
| 2019-06-19 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2019-06-20 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2019-06-21 | $1.80 | $1.95 | $1.95 | $1.95 |
| 2019-06-22 | $1.95 | $2.04 | $2.04 | $2.04 |
| 2019-06-23 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2019-06-24 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2019-06-25 | $2.05 | $2.09 | $2.09 | $2.09 |
| 2019-06-26 | $2.09 | $2.20 | $2.20 | $2.20 |
| 2019-06-27 | $2.20 | $1.94 | $1.94 | $1.94 |
| 2019-06-28 | $1.94 | $2.04 | $2.04 | $2.04 |
| 2019-06-29 | $2.04 | $2.09 | $2.09 | $2.09 |
| 2019-06-30 | $2.09 | $1.92 | $1.92 | $1.92 |
| 2019-07-01 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2019-07-02 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2019-07-03 | $1.93 | $1.99 | $1.99 | $1.99 |
| 2019-07-04 | $1.99 | $1.87 | $1.87 | $1.87 |
| 2019-07-05 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2019-07-06 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2019-07-07 | $1.90 | $2.02 | $2.02 | $2.02 |
| 2019-07-08 | $2.02 | $2.07 | $2.07 | $2.07 |
| 2019-07-09 | $2.07 | $2.03 | $2.03 | $2.03 |
| 2019-07-10 | $2.03 | $1.91 | $1.91 | $1.91 |
| 2019-07-11 | $1.91 | $1.77 | $1.77 | $1.77 |
| 2019-07-12 | $1.77 | $1.82 | $1.82 | $1.82 |
| 2019-07-13 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2019-07-14 | $1.78 | $1.49 | $1.49 | $1.49 |
| 2019-07-15 | $1.49 | $0.4335000 | $1.51 | $0.4335000 |
| 2019-07-16 | $0.4335000 | $0.1391000 | $0.3775000 | $0.1391000 |
| 2019-07-17 | $0.1391000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-07-18 | $0.1479000 | $0.5562000 | $0.5562000 | $0.1583000 |
| 2019-07-19 | $0.5562000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2019-07-20 | $0.5443000 | $0.5649000 | $0.5649000 | $0.5535000 |
| 2019-07-21 | $0.5649000 | $0.5567000 | $0.5567000 | $0.5117000 |
| 2019-07-22 | $0.5567000 | $1.23 | $1.23 | $0.5365000 |
| 2019-07-23 | $1.23 | $0.9210000 | $1.20 | $0.9210000 |
| 2019-07-24 | $0.9210000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2019-07-25 | $0.9403000 | $1.24 | $1.24 | $0.2194000 |
| 2019-07-26 | $1.24 | $1.07 | $1.24 | $1.07 |
| 2019-07-27 | $1.07 | $0.2113000 | $1.02 | $0.2113000 |
| 2019-07-28 | $0.2113000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2019-07-29 | $0.2154000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2019-07-30 | $0.2150000 | $0.2203000 | $1.03 | $0.2140000 |
| 2019-07-31 | $0.2203000 | $1.07 | $1.07 | $0.2296000 |
| 2019-08-01 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2019-08-02 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2019-08-03 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2019-08-04 | $1.09 | $0.8817000 | $1.09 | $0.2343000 |
| 2019-08-05 | $0.8817000 | $0.9227000 | $0.9232000 | $0.2448000 |
| 2019-08-06 | $0.9227000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2019-08-07 | $0.8940000 | $0.8942000 | $0.8942000 | $0.8942000 |
| 2019-08-08 | $0.8942000 | $0.8748000 | $0.8849000 | $0.8745000 |
| 2019-08-09 | $0.8748000 | $0.2210000 | $3.16 | $0.2210000 |
| 2019-08-10 | $0.2210000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-08-11 | $0.2166000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-08-12 | $0.2272000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2019-08-13 | $0.2218000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2019-08-14 | $0.2191000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-15 | $0.1958000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2019-08-16 | $0.1977000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-17 | $0.1947000 | $0.1300000 | $0.1950000 | $0.1300000 |
| 2019-08-18 | $0.1300000 | $7.79 | $7.79 | $0.1364000 |
| 2019-08-19 | $7.79 | $9.92 | $9.92 | $8.10 |
| 2019-08-20 | $9.92 | $9.63 | $9.63 | $9.63 |
| 2019-08-21 | $9.63 | $9.18 | $9.18 | $9.18 |
| 2019-08-22 | $9.18 | $9.35 | $9.35 | $9.35 |
| 2019-08-23 | $9.35 | $9.54 | $9.54 | $9.54 |
| 2019-08-24 | $9.54 | $9.36 | $9.36 | $9.36 |
| 2019-08-25 | $9.36 | $9.14 | $9.14 | $9.14 |
| 2019-08-26 | $9.14 | $9.24 | $9.24 | $9.24 |
| 2019-08-27 | $9.24 | $5.69 | $9.17 | $0.2826000 |
| 2019-08-28 | $5.69 | $5.26 | $5.26 | $5.26 |
| 2019-08-29 | $5.26 | $0.3553000 | $5.13 | $0.3553000 |
| 2019-08-30 | $0.3553000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2019-08-31 | $0.3544000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-01 | $0.3620000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2019-09-02 | $0.3605000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2019-09-03 | $0.3759000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2019-09-04 | $0.3767000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2019-09-05 | $0.3680000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2019-09-06 | $0.3667000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2019-09-07 | $0.3564000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2019-09-08 | $0.3750000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2019-09-09 | $0.3821000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2019-09-10 | $0.3803000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2019-09-11 | $0.3786000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2019-09-12 | $0.3753000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2019-09-13 | $0.3810000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2019-09-14 | $0.3818000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2019-09-15 | $0.3973000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2019-09-16 | $0.3985000 | $0.4163000 | $0.4183000 | $0.4161000 |
| 2019-09-17 | $0.4163000 | $0.4374000 | $0.4374000 | $0.4374000 |
| 2019-09-18 | $0.4374000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2019-09-19 | $0.4429000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2019-09-20 | $0.4650000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2019-09-21 | $0.4592000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2019-09-22 | $0.4526000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2019-09-23 | $0.4444000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2019-09-24 | $0.4228000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2019-09-25 | $0.3503000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-09-26 | $0.3581000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2019-09-27 | $0.3494000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2019-09-28 | $0.3669000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-29 | $0.3664000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2019-09-30 | $0.3570000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2019-10-01 | $0.3818000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2019-10-02 | $0.3711000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2019-10-03 | $0.3810000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2019-10-04 | $0.3686000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2019-10-05 | $0.3707000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2019-10-06 | $0.3722000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2019-10-07 | $0.3582000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2019-10-08 | $0.3798000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2019-10-09 | $0.3810000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2019-10-10 | $0.4070000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2019-10-11 | $0.4034000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2019-10-12 | $0.3807000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2019-10-13 | $0.3789000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2019-10-14 | $0.3816000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2019-10-15 | $0.3934000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2019-10-16 | $0.3803000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2019-10-17 | $0.3677000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2019-10-18 | $0.3735000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2019-10-19 | $0.3646000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2019-10-20 | $0.3627000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2019-10-21 | $0.3700000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2019-10-22 | $0.3674000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2019-10-23 | $0.3611000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2019-10-24 | $0.3424000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2019-10-25 | $0.3389000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2019-10-26 | $0.3825000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2019-10-27 | $0.3791000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2019-10-28 | $0.3879000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2019-10-29 | $0.3831000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2019-10-30 | $0.4021000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2019-10-31 | $0.3861000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2019-11-01 | $0.3842000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2019-11-02 | $0.3859000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2019-11-03 | $0.3860000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2019-11-04 | $0.3828000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2019-11-05 | $0.3924000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2019-11-06 | $0.3976000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2019-11-07 | $0.4024000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2019-11-08 | $0.3925000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2019-11-09 | $0.3868000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2019-11-10 | $0.3895000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2019-11-11 | $0.3983000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2019-11-12 | $0.3891000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2019-11-13 | $0.3936000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2019-11-14 | $0.3958000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2019-11-15 | $0.3886000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2019-11-16 | $0.3788000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2019-11-17 | $0.3842000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2019-11-18 | $0.3876000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2019-11-19 | $0.3750000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2019-11-20 | $0.3702000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-11-21 | $0.3675000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2019-11-22 | $0.3391000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2019-11-23 | $0.3161000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-11-24 | $0.3207000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2019-11-25 | $0.2954000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-11-26 | $0.3076000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-11-27 | $0.3114000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2019-11-28 | $0.3220000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2019-11-29 | $0.3184000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2019-11-30 | $0.3260000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2019-12-01 | $0.3202000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2019-12-02 | $0.3185000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2019-12-03 | $0.3143000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2019-12-04 | $0.3108000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2019-12-05 | $0.3066000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2019-12-06 | $0.3121000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2019-12-07 | $0.3136000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2019-12-08 | $0.3110000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2019-12-09 | $0.3178000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2019-12-10 | $0.3107000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2019-12-11 | $0.3070000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2019-12-12 | $0.3022000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2019-12-13 | $0.3052000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2019-12-14 | $0.3050000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-12-15 | $0.2991000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2019-12-16 | $0.3003000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2019-12-17 | $0.2792000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-12-18 | $0.2569000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2019-12-19 | $0.2800000 | $1,339.56 | $1,339.56 | $0.2700000 |
| 2019-12-20 | $1,339.56 | $1,386.09 | $1,386.09 | $1,342.38 |
| 2019-12-21 | $1,386.09 | $1,373.39 | $1,374.67 | $1,373.39 |
| 2019-12-22 | $1,373.39 | $1,427.67 | $1,427.67 | $1,427.67 |
| 2019-12-23 | $1,427.67 | $1,379.64 | $1,379.64 | $1,379.64 |
| 2019-12-24 | $1,379.64 | $1,378.78 | $1,378.78 | $1,378.78 |
| 2019-12-25 | $1,378.78 | $1,362.34 | $1,362.34 | $1,347.33 |
| 2019-12-26 | $1,362.34 | $1,388.06 | $1,388.06 | $1,369.20 |
| 2019-12-27 | $1,388.06 | $1,404.15 | $1,404.15 | $1,396.56 |
| 2019-12-28 | $1,404.15 | $1,406.46 | $1,423.13 | $1,406.46 |
| 2019-12-29 | $1,406.46 | $1,476.01 | $1,476.01 | $1,476.01 |
| 2019-12-30 | $1,476.01 | $1,445.51 | $1,445.51 | $1,441.57 |
| 2019-12-31 | $1,445.51 | $1,403.83 | $1,418.01 | $1,403.83 |
| 2020-01-01 | $1,403.83 | $1,422.23 | $1,422.23 | $1,422.23 |
| 2020-01-02 | $1,422.23 | $1,395.16 | $1,395.16 | $1,384.99 |
| 2020-01-03 | $1,395.16 | $1,471.38 | $1,472.72 | $1,471.38 |
| 2020-01-04 | $1,471.38 | $1,473.60 | $1,473.60 | $1,472.26 |
| 2020-01-05 | $1,473.60 | $1,468.17 | $1,485.78 | $1,468.17 |
| 2020-01-06 | $1,468.17 | $1,546.68 | $1,564.00 | $1,546.68 |
| 2020-01-07 | $1,546.68 | $1,542.05 | $1,542.05 | $1,534.89 |
| 2020-01-08 | $1,542.05 | $1,507.88 | $1,514.91 | $1,507.88 |
| 2020-01-09 | $1,507.88 | $1,482.43 | $1,482.43 | $1,478.29 |
| 2020-01-10 | $1,482.43 | $1,557.46 | $1,557.46 | $1,557.46 |
| 2020-01-11 | $1,557.46 | $1,546.76 | $1,546.76 | $1,533.92 |
| 2020-01-12 | $1,546.76 | $1,588.60 | $1,588.60 | $1,588.60 |
| 2020-01-13 | $1,588.60 | $1,557.71 | $1,557.71 | $1,557.71 |
| 2020-01-14 | $1,557.71 | $1,776.36 | $1,797.92 | $1,776.36 |
| 2020-01-15 | $1,776.36 | $1,785.20 | $1,785.20 | $1,780.22 |
| 2020-01-16 | $1,785.20 | $1,773.81 | $1,773.81 | $1,762.33 |
| 2020-01-17 | $1,773.81 | $1,834.89 | $1,834.89 | $1,834.89 |
| 2020-01-18 | $1,834.89 | $1,879.20 | $1,880.94 | $1,879.20 |
| 2020-01-19 | $1,879.20 | $1,802.95 | $1,802.95 | $1,802.95 |
| 2020-01-20 | $1,802.95 | $1,812.79 | $1,812.79 | $1,801.12 |
| 2020-01-21 | $1,812.79 | $1,840.94 | $1,840.94 | $1,840.94 |
| 2020-01-22 | $1,840.94 | $1,793.68 | $1,823.88 | $1,793.68 |
| 2020-01-23 | $1,793.68 | $1,738.51 | $1,738.51 | $1,738.51 |
| 2020-01-24 | $1,738.51 | $1,736.59 | $1,736.59 | $1,736.59 |
| 2020-01-25 | $1,736.59 | $1,714.25 | $1,714.25 | $1,714.25 |
| 2020-01-26 | $1,714.25 | $1,804.67 | $1,804.67 | $1,792.93 |
| 2020-01-27 | $1,804.67 | $1,821.86 | $1,828.66 | $1,821.86 |
| 2020-01-28 | $1,821.86 | $1,886.72 | $1,886.72 | $1,886.72 |
| 2020-01-29 | $1,886.72 | $1,856.99 | $1,860.46 | $1,856.99 |
| 2020-01-30 | $1,856.99 | $1,977.52 | $1,977.52 | $1,973.83 |
| 2020-01-31 | $1,977.52 | $1,858.72 | $1,927.03 | $1,858.72 |
| 2020-02-01 | $1,858.72 | $1,899.04 | $1,899.04 | $1,899.04 |
| 2020-02-02 | $1,899.04 | $1,931.00 | $1,947.95 | $1,931.00 |
| 2020-02-03 | $1,931.00 | $1,945.14 | $1,945.14 | $1,945.14 |
| 2020-02-04 | $1,945.14 | $1,937.16 | $1,937.16 | $1,931.51 |
| 2020-02-05 | $1,937.16 | $2,087.42 | $2,095.58 | $2,087.42 |
| 2020-02-06 | $2,087.42 | $2,190.54 | $2,190.54 | $2,179.89 |
| 2020-02-07 | $2,190.54 | $2,296.11 | $2,296.11 | $2,296.11 |
| 2020-02-08 | $2,296.11 | $2,296.73 | $2,296.73 | $2,296.73 |
| 2020-02-09 | $2,296.73 | $2,352.29 | $2,352.29 | $2,352.29 |
| 2020-02-10 | $2,352.29 | $2,295.80 | $2,295.80 | $2,295.80 |
| 2020-02-11 | $2,295.80 | $2,133.07 | $2,446.96 | $2,133.07 |
| 2020-02-12 | $2,133.07 | $2,387.19 | $2,387.19 | $2,387.19 |
| 2020-02-13 | $2,387.19 | $2,408.98 | $2,408.98 | $2,408.98 |
| 2020-02-14 | $2,408.98 | $2,306.04 | $2,563.54 | $2,306.04 |
| 2020-02-15 | $2,306.04 | $2,137.07 | $2,137.07 | $2,137.07 |
| 2020-02-16 | $2,137.07 | $2,093.34 | $2,093.34 | $2,093.34 |
| 2020-02-17 | $2,093.34 | $2,084.78 | $2,163.06 | $2,084.78 |
| 2020-02-18 | $2,084.78 | $2,200.27 | $2,200.27 | $2,200.27 |
| 2020-02-19 | $2,200.27 | $2,028.88 | $2,028.88 | $2,012.07 |
| 2020-02-20 | $2,028.88 | $2,020.88 | $2,020.88 | $2,020.88 |
| 2020-02-21 | $2,020.88 | $2,082.84 | $2,082.84 | $2,082.84 |
| 2020-02-22 | $2,082.84 | $2,059.13 | $2,059.13 | $2,057.04 |
| 2020-02-23 | $2,059.13 | $2,163.77 | $2,163.77 | $2,163.77 |
| 2020-02-24 | $2,163.77 | $2,086.06 | $2,086.06 | $2,086.06 |
| 2020-02-25 | $2,086.06 | $1,937.69 | $1,937.69 | $1,937.69 |
| 2020-02-26 | $1,937.69 | $1,745.32 | $1,756.28 | $1,745.32 |
| 2020-02-27 | $1,745.32 | $1,775.27 | $1,775.27 | $1,775.27 |
| 2020-02-28 | $1,775.27 | $1,775.20 | $1,775.20 | $1,775.20 |
| 2020-02-29 | $1,775.20 | $1,698.12 | $1,698.12 | $1,698.12 |
| 2020-03-01 | $1,698.12 | $1,704.26 | $1,704.26 | $1,700.77 |
| 2020-03-02 | $1,704.26 | $1,824.23 | $1,824.23 | $1,814.25 |
| 2020-03-03 | $1,824.23 | $1,758.83 | $1,758.83 | $1,758.83 |
| 2020-03-04 | $1,758.83 | $1,772.05 | $1,772.05 | $1,765.98 |
| 2020-03-05 | $1,772.05 | $1,803.76 | $1,803.76 | $1,803.76 |
| 2020-03-06 | $1,803.76 | $1,938.31 | $1,938.31 | $1,938.31 |
| 2020-03-07 | $1,938.31 | $1,866.57 | $1,875.37 | $1,866.57 |
| 2020-03-08 | $1,866.57 | $1,567.49 | $1,567.49 | $1,567.49 |
| 2020-03-09 | $1,567.49 | $1,594.18 | $1,594.18 | $1,594.18 |
| 2020-03-10 | $1,594.18 | $1,583.69 | $1,583.69 | $1,574.87 |
| 2020-03-11 | $1,583.69 | $1,538.22 | $1,538.22 | $1,538.22 |
| 2020-03-12 | $1,538.22 | $1,113.17 | $1,113.17 | $866.60 |
| 2020-03-13 | $1,113.17 | $1,373.36 | $1,373.36 | $1,373.36 |
| 2020-03-14 | $1,373.36 | $1,242.96 | $1,242.96 | $1,242.96 |
| 2020-03-15 | $1,242.96 | $1,252.59 | $1,252.59 | $1,252.59 |
| 2020-03-16 | $1,252.59 | $1,127.67 | $1,128.78 | $1,127.67 |
| 2020-03-17 | $1,127.67 | $1,200.22 | $1,200.22 | $1,178.12 |
| 2020-03-18 | $1,200.22 | $1,224.16 | $1,224.16 | $1,224.16 |
| 2020-03-19 | $1,224.16 | $1,410.74 | $1,410.74 | $1,410.74 |
| 2020-03-20 | $1,410.74 | $1,231.28 | $1,376.69 | $1,231.28 |
| 2020-03-21 | $1,231.28 | $1,225.01 | $1,225.01 | $1,225.01 |
| 2020-03-22 | $1,225.01 | $1,130.12 | $1,130.12 | $1,130.12 |
| 2020-03-23 | $1,130.12 | $1,372.87 | $1,504.14 | $1,262.11 |
| 2020-03-24 | $1,372.87 | $1,468.58 | $1,468.58 | $1,396.26 |
| 2020-03-25 | $1,468.58 | $1,439.12 | $1,439.12 | $1,439.12 |
| 2020-03-26 | $1,439.12 | $1,467.52 | $1,467.52 | $1,467.52 |
| 2020-03-27 | $1,467.52 | $1,388.75 | $1,388.75 | $1,388.75 |
| 2020-03-28 | $1,388.75 | $1,386.95 | $1,386.95 | $1,386.95 |
| 2020-03-29 | $1,386.95 | $1,315.25 | $1,315.25 | $1,315.25 |
| 2020-03-30 | $1,315.25 | $1,424.98 | $1,424.98 | $1,382.64 |
| 2020-03-31 | $1,424.98 | $1,434.24 | $1,434.24 | $1,434.24 |
| 2020-04-01 | $1,434.24 | $1,465.26 | $1,465.26 | $1,465.26 |
| 2020-04-02 | $1,465.26 | $1,472.54 | $1,524.92 | $1,472.54 |
| 2020-04-03 | $1,472.54 | $1,471.08 | $1,471.08 | $1,471.08 |
| 2020-04-04 | $1,471.08 | $1,502.70 | $1,502.70 | $1,502.70 |
| 2020-04-05 | $1,502.70 | $1,571.68 | $1,571.68 | $1,485.95 |
| 2020-04-06 | $1,571.68 | $1,887.82 | $1,887.82 | $1,887.82 |
| 2020-04-07 | $1,887.82 | $1,768.45 | $1,811.26 | $1,768.45 |
| 2020-04-08 | $1,768.45 | $1,862.42 | $1,862.42 | $1,862.42 |
| 2020-04-09 | $1,862.42 | $1,824.94 | $1,824.94 | $1,824.94 |
| 2020-04-10 | $1,824.94 | $1,650.77 | $1,698.21 | $1,650.77 |
| 2020-04-11 | $1,650.77 | $1,656.51 | $1,656.51 | $1,656.51 |
| 2020-04-12 | $1,656.51 | $1,657.35 | $1,657.35 | $1,657.35 |
| 2020-04-13 | $1,657.35 | $1,637.20 | $1,637.20 | $1,637.20 |
| 2020-04-14 | $1,637.20 | $1,655.78 | $1,655.78 | $1,655.78 |
| 2020-04-15 | $1,655.78 | $1,595.75 | $1,595.75 | $1,595.75 |
| 2020-04-16 | $1,595.75 | $1,801.74 | $1,801.74 | $1,801.74 |
| 2020-04-17 | $1,801.74 | $1,785.03 | $1,785.03 | $1,785.03 |
| 2020-04-18 | $1,785.03 | $1,879.98 | $1,960.74 | $1,879.98 |
| 2020-04-19 | $1,879.98 | $1,805.20 | $1,805.20 | $1,805.20 |
| 2020-04-20 | $1,805.20 | $1,707.71 | $1,707.71 | $1,707.71 |
| 2020-04-21 | $1,707.71 | $1,711.71 | $1,711.71 | $1,711.71 |
| 2020-04-22 | $1,494.37 | $1,592.45 | $1,599.59 | $1,592.45 |
| 2020-04-23 | $1,592.45 | $1,615.42 | $1,615.42 | $1,615.42 |
| 2020-04-24 | $1,615.42 | $1,632.99 | $1,632.99 | $1,632.99 |
| 2020-04-25 | $1,632.99 | $1,691.19 | $1,691.19 | $1,691.19 |
| 2020-04-26 | $1,691.19 | $1,728.40 | $1,979.78 | $1,720.69 |
| 2020-04-27 | $1,728.40 | $1,751.34 | $1,751.34 | $1,719.66 |
| 2020-04-28 | $1,751.34 | $1,746.15 | $1,752.05 | $1,712.68 |
| 2020-04-29 | $1,746.15 | $1,750.27 | $1,918.40 | $1,750.27 |
| 2020-04-30 | $1,750.27 | $1,621.28 | $1,835.80 | $1,621.28 |
| 2020-05-01 | $1,621.28 | $1,672.52 | $1,886.62 | $1,666.16 |
| 2020-05-02 | $1,672.52 | $1,713.20 | $1,905.94 | $1,683.22 |
| 2020-05-03 | $1,713.20 | $1,681.11 | $1,695.18 | $1,680.48 |
| 2020-05-04 | $1,681.11 | $1,821.07 | $1,821.07 | $1,656.14 |
| 2020-05-05 | $1,821.07 | $1,664.39 | $1,808.22 | $1,658.22 |
| 2020-05-06 | $1,664.39 | $1,632.62 | $1,752.08 | $1,606.74 |
| 2020-05-07 | $1,632.62 | $1,724.44 | $1,868.86 | $1,713.83 |
| 2020-05-08 | $1,724.44 | $2,079.86 | $2,087.90 | $1,717.70 |
| 2020-05-09 | $2,079.86 | $2,058.98 | $2,065.70 | $1,907.71 |
| 2020-05-10 | $2,058.98 | $1,915.97 | $1,915.97 | $1,705.59 |
| 2020-05-11 | $1,915.97 | $1,860.66 | $1,895.98 | $1,687.79 |
| 2020-05-12 | $1,860.66 | $1,823.04 | $1,900.90 | $1,823.04 |
| 2020-05-13 | $1,823.04 | $1,918.56 | $1,918.56 | $1,918.56 |
| 2020-05-14 | $1,918.56 | $2,175.52 | $2,175.52 | $1,951.87 |
| 2020-05-15 | $2,175.52 | $2,082.76 | $2,082.76 | $2,082.76 |
| 2020-05-16 | $2,082.76 | $2,033.17 | $2,145.46 | $2,033.17 |
| 2020-05-17 | $2,033.17 | $1,864.89 | $2,098.78 | $1,864.89 |
| 2020-05-18 | $1,864.89 | $1,934.72 | $1,934.72 | $1,934.72 |
| 2020-05-19 | $1,934.72 | $1,933.82 | $1,933.82 | $1,933.82 |
| 2020-05-20 | $1,933.82 | $1,905.44 | $1,905.44 | $1,890.75 |
| 2020-05-21 | $1,905.44 | $1,808.88 | $1,808.88 | $1,802.92 |
| 2020-05-22 | $1,808.88 | $2,031.34 | $2,031.34 | $1,888.32 |
| 2020-05-23 | $2,031.34 | $1,885.10 | $2,025.66 | $1,885.10 |
| 2020-05-24 | $1,885.10 | $1,821.99 | $1,821.99 | $1,821.99 |
| 2020-05-25 | $1,821.99 | $1,861.39 | $1,861.39 | $1,861.39 |
| 2020-05-26 | $1,861.39 | $1,833.39 | $1,833.39 | $1,833.39 |
| 2020-05-27 | $1,833.39 | $1,877.14 | $1,900.06 | $1,877.14 |
| 2020-05-28 | $1,877.14 | $1,916.61 | $1,984.90 | $1,916.61 |
| 2020-05-29 | $1,916.61 | $1,918.87 | $1,918.87 | $1,918.87 |
| 2020-05-30 | $1,918.87 | $2,226.23 | $2,226.23 | $2,119.06 |
| 2020-05-31 | $2,226.23 | $2,118.01 | $2,118.01 | $2,118.01 |
| 2020-06-01 | $2,118.01 | $2,020.43 | $2,268.64 | $2,020.43 |
| 2020-06-02 | $2,020.43 | $1,935.77 | $1,935.77 | $1,935.77 |
| 2020-06-03 | $1,935.77 | $1,990.72 | $1,990.72 | $1,990.72 |
| 2020-06-04 | $1,990.72 | $1,980.87 | $1,980.87 | $1,980.87 |
| 2020-06-05 | $1,980.87 | $1,947.05 | $1,954.25 | $1,947.05 |
| 2020-06-06 | $1,947.05 | $2,033.47 | $2,033.47 | $1,963.27 |
| 2020-06-07 | $2,033.47 | $2,170.93 | $2,170.93 | $2,055.90 |
| 2020-06-08 | $2,170.93 | $2,159.08 | $2,186.19 | $2,159.08 |
| 2020-06-09 | $2,159.08 | $2,110.60 | $2,137.44 | $2,110.60 |
| 2020-06-10 | $2,110.60 | $2,145.29 | $2,145.29 | $2,145.29 |
| 2020-06-11 | $2,145.29 | $1,869.31 | $1,991.32 | $1,869.31 |
| 2020-06-12 | $1,869.31 | $2,066.60 | $2,066.60 | $1,928.82 |
| 2020-06-13 | $2,066.60 | $1,996.20 | $2,072.43 | $1,996.20 |
| 2020-06-14 | $1,996.20 | $1,954.79 | $1,954.79 | $1,940.89 |
| 2020-06-15 | $1,954.79 | $1,965.64 | $1,965.64 | $1,949.47 |
| 2020-06-16 | $1,965.64 | $2,040.48 | $2,040.48 | $2,002.83 |
| 2020-06-17 | $2,040.48 | $2,103.84 | $2,103.84 | $2,026.70 |
| 2020-06-18 | $2,103.84 | $2,011.79 | $2,081.16 | $2,011.79 |
| 2020-06-19 | $2,011.79 | $2,058.39 | $2,058.39 | $1,989.78 |
| 2020-06-20 | $2,058.39 | $2,030.25 | $2,060.01 | $2,030.25 |
| 2020-06-21 | $2,030.25 | $2,027.69 | $2,027.69 | $2,020.85 |
| 2020-06-22 | $2,027.69 | $2,131.31 | $2,165.37 | $2,131.31 |
| 2020-06-23 | $2,131.31 | $2,115.49 | $2,130.08 | $2,115.49 |
| 2020-06-24 | $2,115.49 | $1,824.88 | $2,040.67 | $1,824.88 |
| 2020-06-25 | $1,824.88 | $1,912.24 | $1,912.24 | $1,807.68 |
| 2020-06-26 | $1,912.24 | $2,065.14 | $2,065.14 | $1,888.46 |
| 2020-06-27 | $2,065.14 | $1,989.50 | $1,989.50 | $1,987.29 |
| 2020-06-28 | $1,989.50 | $2,024.91 | $2,027.16 | $2,024.91 |
| 2020-06-29 | $2,024.91 | $2,027.95 | $2,050.74 | $2,027.95 |
| 2020-06-30 | $2,027.95 | $2,052.78 | $2,052.78 | $2,007.66 |
| 2020-07-01 | $2,052.78 | $2,079.45 | $2,102.55 | $2,079.45 |
| 2020-07-02 | $2,079.45 | $2,031.62 | $2,038.41 | $2,031.62 |
| 2020-07-03 | $2,031.62 | $2,048.86 | $2,048.86 | $2,019.60 |
| 2020-07-04 | $2,048.86 | $2,091.58 | $2,091.58 | $2,086.99 |
| 2020-07-05 | $2,091.58 | $2,075.07 | $2,079.63 | $2,075.07 |
| 2020-07-06 | $2,075.07 | $2,173.42 | $2,200.02 | $2,173.42 |
| 2020-07-07 | $2,173.42 | $1,919.59 | $2,151.76 | $1,919.59 |
| 2020-07-08 | $1,919.59 | $1,994.18 | $1,994.18 | $1,981.82 |
| 2020-07-09 | $1,994.18 | $1,970.53 | $1,970.53 | $1,953.59 |
| 2020-07-10 | $1,970.53 | $1,968.27 | $1,968.27 | $1,963.45 |
| 2020-07-11 | $1,968.27 | $1,937.93 | $1,952.28 | $1,937.93 |
| 2020-07-12 | $1,937.93 | $1,959.72 | $1,967.00 | $1,959.72 |
| 2020-07-13 | $1,959.72 | $1,942.59 | $1,942.59 | $1,933.01 |
| 2020-07-14 | $1,942.59 | $1,945.16 | $1,949.97 | $1,945.16 |
| 2020-07-15 | $1,945.16 | $1,935.97 | $1,935.97 | $1,928.82 |
| 2020-07-16 | $1,935.97 | $1,936.63 | $1,936.63 | $1,896.91 |
| 2020-07-17 | $1,936.63 | $2,143.81 | $2,143.81 | $1,929.66 |
| 2020-07-18 | $2,143.81 | $2,040.02 | $2,172.09 | $2,040.02 |
| 2020-07-19 | $2,040.02 | $2,026.19 | $2,069.25 | $2,026.19 |
| 2020-07-20 | $2,026.19 | $1,979.02 | $2,000.28 | $1,979.02 |
| 2020-07-21 | $1,979.02 | $2,018.59 | $2,060.39 | $2,018.59 |
| 2020-07-22 | $2,018.59 | $2,170.07 | $2,170.07 | $2,170.07 |
| 2020-07-23 | $2,170.07 | $2,205.20 | $2,263.09 | $2,205.20 |
| 2020-07-24 | $2,205.20 | $2,197.66 | $2,236.80 | $2,197.66 |
| 2020-07-25 | $2,197.66 | $2,390.34 | $2,402.57 | $2,390.34 |
| 2020-07-26 | $2,390.34 | $2,432.58 | $2,435.70 | $2,432.58 |
| 2020-07-27 | $2,432.58 | $2,263.18 | $2,517.87 | $2,263.18 |
| 2020-07-28 | $2,263.18 | $2,158.80 | $2,228.64 | $2,158.80 |
| 2020-07-29 | $2,158.80 | $2,549.34 | $2,549.34 | $2,164.24 |
| 2020-07-30 | $2,549.34 | $2,722.23 | $2,722.23 | $2,685.35 |
| 2020-07-31 | $2,722.23 | $2,184.90 | $2,816.10 | $2,184.90 |
| 2020-08-01 | $2,184.90 | $2,448.43 | $2,448.43 | $2,440.68 |
| 2020-08-02 | $2,448.43 | $2,369.19 | $2,369.19 | $2,350.60 |
| 2020-08-03 | $2,369.19 | $2,667.95 | $2,667.95 | $2,459.46 |
| 2020-08-04 | $2,667.95 | $2,330.94 | $2,693.45 | $2,330.94 |
| 2020-08-05 | $2,330.94 | $2,286.38 | $2,398.70 | $2,286.38 |
| 2020-08-06 | $2,286.38 | $2,283.50 | $2,283.50 | $2,251.90 |
| 2020-08-07 | $2,283.50 | $2,167.34 | $2,193.91 | $2,167.34 |
| 2020-08-08 | $2,167.34 | $2,289.95 | $2,289.95 | $2,270.07 |
| 2020-08-09 | $2,289.95 | $2,263.62 | $2,263.62 | $2,248.01 |
| 2020-08-10 | $2,263.62 | $2,335.46 | $2,335.46 | $2,295.87 |
| 2020-08-11 | $2,335.46 | $2,190.27 | $2,235.75 | $2,190.27 |
| 2020-08-12 | $2,190.27 | $2,276.68 | $2,276.68 | $2,237.96 |
| 2020-08-13 | $2,276.68 | $2,515.82 | $2,515.82 | $2,498.82 |
| 2020-08-14 | $2,515.82 | $2,591.59 | $2,595.98 | $2,591.59 |
| 2020-08-15 | $2,591.59 | $2,578.47 | $2,578.47 | $2,556.84 |
| 2020-08-16 | $2,578.47 | $2,546.70 | $2,585.75 | $2,546.70 |
| 2020-08-17 | $2,546.70 | $2,501.31 | $2,531.50 | $2,501.31 |
| 2020-08-18 | $2,501.31 | $2,394.89 | $2,449.80 | $2,394.89 |
| 2020-08-19 | $2,394.89 | $2,283.96 | $2,312.51 | $2,283.96 |
| 2020-08-20 | $2,283.96 | $2,413.03 | $2,413.03 | $2,329.82 |
| 2020-08-21 | $2,413.03 | $2,172.69 | $2,250.28 | $2,172.69 |
| 2020-08-22 | $2,172.69 | $2,285.76 | $2,285.76 | $2,214.58 |
| 2020-08-23 | $2,285.76 | $2,188.03 | $2,258.36 | $2,188.03 |
| 2020-08-24 | $2,188.03 | $2,350.25 | $2,350.25 | $2,284.97 |
| 2020-08-25 | $2,350.25 | $2,185.04 | $2,208.04 | $2,185.04 |
| 2020-08-26 | $2,185.04 | $2,161.71 | $2,200.31 | $2,161.71 |
| 2020-08-27 | $2,161.71 | $2,145.81 | $2,145.81 | $2,145.81 |
| 2020-08-28 | $2,145.81 | $2,215.02 | $2,215.02 | $2,215.02 |
| 2020-08-29 | $2,215.02 | $2,241.20 | $2,241.20 | $2,233.22 |
| 2020-08-30 | $2,241.20 | $2,402.62 | $2,411.20 | $2,402.62 |
| 2020-08-31 | $2,402.62 | $2,474.37 | $2,474.37 | $2,430.96 |
| 2020-09-01 | $2,474.37 | $2,379.05 | $2,712.12 | $2,379.05 |
| 2020-09-02 | $2,379.05 | $2,199.15 | $2,199.15 | $2,199.15 |
| 2020-09-03 | $2,199.15 | $1,919.95 | $1,919.95 | $1,912.30 |
| 2020-09-04 | $1,919.95 | $1,937.27 | $1,937.27 | $1,937.27 |
| 2020-09-05 | $1,937.27 | $1,910.87 | $1,910.87 | $1,682.90 |
| 2020-09-06 | $1,910.87 | $2,003.28 | $2,010.33 | $2,003.28 |
| 2020-09-07 | $2,003.28 | $1,980.72 | $2,009.02 | $1,980.72 |
| 2020-09-08 | $1,980.72 | $1,920.09 | $1,920.09 | $1,889.72 |
| 2020-09-09 | $1,920.09 | $2,036.67 | $2,036.67 | $1,998.04 |
| 2020-09-10 | $2,036.67 | $2,087.07 | $2,134.92 | $2,087.07 |
| 2020-09-11 | $2,087.07 | $2,120.52 | $2,120.52 | $2,120.52 |
| 2020-09-12 | $2,120.52 | $2,327.28 | $2,327.28 | $2,199.28 |
| 2020-09-13 | $2,327.28 | $2,205.31 | $2,205.31 | $2,197.98 |
| 2020-09-14 | $2,205.31 | $2,225.72 | $2,270.98 | $2,225.72 |
| 2020-09-15 | $2,225.72 | $2,148.72 | $2,148.72 | $2,148.72 |
| 2020-09-16 | $2,148.72 | $2,118.10 | $2,154.62 | $2,118.10 |
| 2020-09-17 | $2,118.10 | $2,227.88 | $2,259.04 | $2,227.88 |
| 2020-09-18 | $2,227.88 | $2,231.03 | $2,231.03 | $2,200.26 |
| 2020-09-19 | $2,231.03 | $2,080.94 | $2,235.09 | $2,080.94 |
| 2020-09-20 | $2,080.94 | $2,079.86 | $2,080.94 | $2,079.86 |
| 2020-09-22 | $2,007.12 | $1,927.80 | $2,031.08 | $1,927.80 |
| 2020-09-23 | $1,927.80 | $1,825.08 | $1,825.08 | $1,793.06 |
| 2020-09-24 | $1,825.08 | $1,955.41 | $1,990.33 | $1,955.41 |
| 2020-09-25 | $1,955.41 | $1,954.74 | $1,955.41 | $1,954.74 |
| 2020-09-26 | $2,093.91 | $2,102.84 | $2,102.84 | $2,093.17 |
| 2020-09-27 | $2,102.84 | $2,104.57 | $2,104.57 | $2,102.84 |
| 2020-09-28 | $2,038.72 | $2,088.66 | $2,088.66 | $2,017.86 |
| 2020-09-29 | $2,088.66 | $2,127.13 | $2,127.13 | $2,123.53 |
| 2020-09-30 | $2,127.13 | $2,124.35 | $2,127.13 | $2,124.35 |
| 2020-10-02 | $2,083.23 | $3,216.22 | $3,389.13 | $2,005.81 |
| 2020-10-03 | $3,216.22 | $3,483.98 | $3,483.98 | $3,220.78 |
| 2020-10-04 | $3,483.98 | $3,476.53 | $3,483.98 | $3,476.53 |
| 2020-10-05 | $3,547.86 | $3,846.24 | $3,846.24 | $3,559.63 |
| 2020-10-06 | $3,846.24 | $3,708.45 | $3,708.45 | $3,705.04 |
| 2020-10-07 | $3,708.45 | $3,764.43 | $3,764.43 | $3,719.98 |
| 2020-10-08 | $3,764.43 | $3,540.10 | $3,866.71 | $3,540.10 |
| 2020-10-09 | $3,540.10 | $3,683.33 | $3,683.33 | $3,683.33 |
| 2020-10-10 | $3,683.33 | $3,682.53 | $3,683.33 | $3,682.53 |
| 2020-10-11 | $3,738.47 | $3,373.34 | $3,773.95 | $3,373.34 |
| 2020-10-12 | $3,373.34 | $3,528.62 | $3,528.62 | $3,486.06 |
| 2020-10-13 | $3,528.62 | $3,432.69 | $3,478.46 | $3,432.69 |
| 2020-10-14 | $3,432.69 | $3,432.78 | $3,432.78 | $3,432.69 |
| 2020-10-15 | $2,623.02 | $2,617.07 | $3,566.85 | $2,229.57 |
| 2020-10-16 | $2,619.29 | $2,206.35 | $2,648.08 | $2,206.35 |
| 2020-10-17 | $2,206.35 | $2,206.62 | $2,206.62 | $2,206.35 |
| 2020-10-18 | $3,320.46 | $3,405.96 | $3,409.74 | $3,405.96 |
| 2020-10-19 | $3,657.78 | $2,289.06 | $3,735.16 | $2,289.06 |
| 2020-10-20 | $2,289.06 | $2,289.13 | $2,289.13 | $2,289.06 |
| 2020-10-21 | $3,323.16 | $3,527.05 | $3,527.05 | $3,527.05 |
| 2020-10-22 | $3,527.05 | $3,726.36 | $3,734.65 | $3,726.36 |
| 2020-10-23 | $3,050.11 | $2,969.09 | $3,080.35 | $2,938.04 |
| 2020-10-24 | $3,682.03 | $3,696.18 | $3,708.55 | $3,696.18 |
| 2020-10-25 | $3,696.18 | $3,694.39 | $3,696.18 | $3,694.39 |
| 2020-10-29 | $3,693.31 | $3,681.63 | $3,681.63 | $3,681.63 |
| 2020-10-30 | $3,681.63 | $3,674.70 | $3,681.63 | $3,674.70 |
| 2020-11-02 | $3,699.25 | $3,479.34 | $3,579.08 | $3,479.34 |
| 2020-11-03 | $3,479.34 | $3,473.81 | $3,479.34 | $3,473.81 |
| 2020-11-07 | $4,116.01 | $3,957.25 | $3,957.25 | $3,931.10 |
| 2020-11-08 | $4,748.21 | $4,884.99 | $4,956.24 | $3,018.66 |
| 2020-11-09 | $4,884.99 | $3,194.29 | $4,836.67 | $3,171.28 |
| 2020-11-10 | $3,387.00 | $3,266.00 | $3,387.00 | $3,266.00 |
| 2020-11-11 | $3,266.00 | $3,299.00 | $3,299.00 | $3,266.00 |
| 2020-11-12 | $4,190.04 | $4,190.04 | $4,190.04 | $4,190.04 |
| 2020-11-13 | $3,299.00 | $3,402.00 | $3,402.00 | $3,299.00 |
| 2020-11-14 | $3,402.00 | $3,367.00 | $3,402.00 | $3,367.00 |
| 2020-11-15 | $4,038.28 | $3,017.33 | $4,398.27 | $3,017.33 |
| 2020-11-16 | $3,367.00 | $3,338.00 | $3,367.00 | $3,338.00 |
| 2020-11-17 | $3,338.00 | $3,402.00 | $3,402.00 | $3,338.00 |
| 2020-11-18 | $3,964.29 | $3,964.29 | $3,964.29 | $3,964.29 |
| 2020-11-19 | $3,402.00 | $3,402.00 | $3,402.00 | $3,400.00 |
| 2020-11-20 | $3,402.00 | $3,488.00 | $3,488.00 | $3,402.00 |
| 2020-11-21 | $4,593.50 | $3,645.61 | $4,715.53 | $3,639.99 |
| 2020-11-22 | $3,488.00 | $3,488.00 | $3,488.00 | $3,488.00 |
| 2020-11-23 | $3,954.58 | $3,954.58 | $3,954.58 | $3,954.58 |
| 2020-11-24 | $5,085.50 | $3,725.02 | $5,289.22 | $3,725.02 |
| 2020-11-25 | $3,731.81 | $4,433.30 | $5,026.66 | $3,657.80 |
| 2020-11-26 | $4,421.15 | $3,330.49 | $4,408.76 | $3,330.49 |
| 2020-11-27 | $3,411.00 | $3,388.00 | $3,411.00 | $3,388.00 |
| 2020-11-28 | $3,388.00 | $3,402.00 | $3,402.00 | $3,388.00 |
| 2020-11-29 | $3,459.34 | $3,459.34 | $3,459.34 | $3,459.34 |
| 2020-11-30 | $3,402.00 | $3,467.00 | $3,467.00 | $3,402.00 |
| 2020-12-01 | $4,622.48 | $3,674.90 | $4,769.63 | $3,623.94 |
| 2020-12-02 | $3,467.00 | $3,402.00 | $3,467.00 | $3,402.00 |
| 2020-12-03 | $5,129.55 | $3,800.58 | $5,191.98 | $3,800.58 |
| 2020-12-04 | $3,402.00 | $3,411.00 | $3,411.00 | $3,402.00 |
| 2020-12-05 | $3,399.02 | $3,399.02 | $3,399.02 | $3,399.02 |
| 2020-12-06 | $3,411.00 | $3,391.00 | $3,411.00 | $3,391.00 |
| 2020-12-07 | $5,426.10 | $4,721.23 | $5,375.95 | $4,721.23 |
| 2020-12-08 | $3,391.00 | $3,402.00 | $3,402.00 | $3,391.00 |
| 2020-12-09 | $5,313.82 | $4,085.74 | $5,383.30 | $3,981.78 |
| 2020-12-10 | $3,402.00 | $3,502.00 | $3,502.00 | $3,402.00 |
| 2020-12-11 | $3,920.56 | $3,920.56 | $3,920.56 | $3,920.56 |
| 2020-12-12 | $3,502.00 | $3,418.00 | $3,502.00 | $3,418.00 |
| 2020-12-13 | $4,400.82 | $3,744.57 | $4,741.07 | $3,736.90 |
| 2020-12-14 | $3,418.00 | $3,416.00 | $3,418.00 | $3,416.00 |
| 2020-12-15 | $5,391.13 | $3,797.14 | $5,440.88 | $3,797.14 |
| 2020-12-16 | $3,416.00 | $4,004.00 | $4,004.00 | $3,416.00 |
| 2020-12-17 | $4,497.92 | $4,497.92 | $4,497.92 | $4,497.92 |
| 2020-12-18 | $5,020.88 | $4,506.06 | $5,091.59 | $4,506.06 |
| 2020-12-19 | $3,998.00 | $4,177.00 | $4,177.00 | $3,998.00 |
| 2020-12-20 | $4,852.40 | $4,566.69 | $4,897.58 | $4,515.06 |
| 2020-12-21 | $4,177.00 | $4,677.00 | $4,677.00 | $4,177.00 |
| 2020-12-22 | $3,649.26 | $3,649.26 | $3,649.26 | $3,649.26 |
| 2020-12-24 | $4,183.11 | $4,370.00 | $4,370.00 | $4,270.36 |
| 2020-12-25 | $4,702.00 | $4,679.00 | $4,702.00 | $4,679.00 |
| 2020-12-26 | $3,796.08 | $3,796.08 | $3,796.08 | $3,796.08 |
| 2020-12-27 | $5,277.00 | $5,567.00 | $5,567.00 | $5,277.00 |
| 2020-12-28 | $5,121.34 | $5,121.34 | $5,121.34 | $5,121.34 |
| 2020-12-30 | $5,388.00 | $5,591.00 | $5,591.00 | $5,388.00 |
| 2020-12-31 | $5,512.14 | $5,670.29 | $5,673.19 | $5,536.80 |
| 2021-01-01 | $5,591.00 | $5,592.00 | $5,592.00 | $5,591.00 |
| 2021-01-02 | $5,378.18 | $6,292.59 | $6,292.59 | $5,867.50 |
| 2021-01-03 | $6,292.59 | $6,299.53 | $6,299.53 | $6,292.59 |
| 2021-01-04 | $5,620.79 | $6,245.13 | $6,245.13 | $5,436.11 |
| 2021-01-05 | $6,255.57 | $6,655.17 | $6,655.17 | $6,467.75 |
| 2021-01-06 | $6,788.00 | $6,655.00 | $6,788.00 | $6,655.00 |
| 2021-01-07 | $6,655.00 | $7,898.00 | $7,898.00 | $6,655.00 |
| 2021-01-08 | $7,898.00 | $8,462.00 | $8,462.00 | $7,898.00 |
| 2021-01-09 | $8,591.95 | $8,591.95 | $8,591.95 | $8,591.95 |
| 2021-01-10 | $8,462.00 | $8,491.00 | $8,491.00 | $8,462.00 |
| 2021-01-11 | $7,052.10 | $6,948.43 | $6,948.43 | $6,428.18 |
| 2021-01-12 | $8,491.00 | $7,388.00 | $8,491.00 | $7,388.00 |
| 2021-01-13 | $6,205.44 | $7,274.69 | $7,274.69 | $6,725.45 |
| 2021-01-14 | $7,388.00 | $7,599.00 | $7,599.00 | $7,388.00 |
| 2021-01-15 | $9,856.88 | $9,837.20 | $9,896.40 | $9,799.84 |
| 2021-01-17 | $6,909.64 | $6,877.32 | $6,977.51 | $6,845.12 |
| 2021-01-18 | $6,877.32 | $6,900.71 | $6,914.14 | $6,877.32 |
| 2021-01-19 | $7,281.00 | $7,222.00 | $7,281.00 | $7,222.00 |
| 2021-01-20 | $10,790.68 | $10,835.65 | $10,836.52 | $10,713.67 |
| 2021-01-21 | $6,841.12 | $6,020.03 | $6,020.03 | $5,859.66 |
| 2021-01-22 | $7,102.00 | $7,004.30 | $7,102.00 | $7,004.30 |
| 2021-01-23 | $6,373.85 | $6,260.92 | $6,260.92 | $6,196.71 |
| 2021-01-24 | $7,004.30 | $6,788.00 | $7,004.30 | $6,788.00 |
| 2021-01-25 | $6,788.00 | $6,902.00 | $6,902.00 | $6,788.00 |
| 2021-01-26 | $6,006.43 | $6,340.72 | $6,340.72 | $6,051.32 |
| 2021-01-27 | $6,902.00 | $6,488.00 | $6,902.00 | $6,488.00 |
| 2021-01-28 | $5,783.42 | $6,521.55 | $6,521.55 | $6,357.68 |
| 2021-01-29 | $6,488.00 | $6,912.00 | $6,912.00 | $6,488.00 |
| 2021-01-30 | $6,590.10 | $6,698.84 | $6,698.84 | $6,582.16 |
| 2021-01-31 | $6,912.00 | $7,002.00 | $7,002.00 | $6,912.00 |
| 2021-02-01 | $8,016.50 | $7,943.85 | $8,016.62 | $7,940.55 |
| 2021-02-03 | $6,749.64 | $7,286.80 | $7,294.33 | $7,026.82 |
| 2021-02-04 | $6,875.20 | $7,702.00 | $7,702.00 | $6,875.20 |
| 2021-02-05 | $7,086.02 | $7,340.24 | $7,340.24 | $7,301.93 |
| 2021-02-06 | $7,702.00 | $7,816.00 | $7,816.00 | $7,702.00 |
| 2021-02-07 | $7,816.00 | $7,690.00 | $7,816.00 | $7,690.00 |
| 2021-02-08 | $7,690.00 | $8,002.00 | $8,002.00 | $7,690.00 |
| 2021-02-09 | $8,002.00 | $10,002.00 | $10,002.00 | $8,002.00 |
| 2021-02-10 | $10,002.00 | $9,473.00 | $10,002.00 | $9,473.00 |
| 2021-02-11 | $8,017.80 | $7,999.86 | $8,048.48 | $7,999.86 |
| 2021-02-13 | $9,060.19 | $9,132.80 | $9,132.80 | $8,500.02 |
| 2021-02-14 | $9,488.00 | $9,266.00 | $9,488.00 | $9,266.00 |
| 2021-02-15 | $8,806.17 | $9,270.92 | $9,270.92 | $8,676.51 |
| 2021-02-16 | $9,266.00 | $9,861.00 | $9,861.00 | $9,266.00 |
| 2021-02-17 | $8,557.49 | $8,570.30 | $8,572.56 | $8,555.09 |
| 2021-02-18 | $9,861.00 | $10,386.00 | $10,386.00 | $9,861.00 |
| 2021-02-19 | $9,508.33 | $10,907.03 | $10,907.03 | $9,967.34 |
| 2021-02-20 | $10,386.00 | $11,036.00 | $11,036.00 | $10,386.00 |
| 2021-02-21 | $10,744.14 | $11,212.39 | $11,212.39 | $10,942.28 |
| 2021-02-22 | $11,036.00 | $11,026.00 | $11,036.00 | $11,026.00 |
| 2021-02-23 | $10,104.42 | $9,535.25 | $9,535.25 | $8,943.57 |
| 2021-02-24 | $11,026.00 | $10,021.00 | $11,026.00 | $10,021.00 |
| 2021-02-25 | $9,330.88 | $9,148.20 | $9,181.16 | $8,733.87 |
| 2021-02-26 | $10,076.78 | $8,879.05 | $9,833.48 | $8,879.05 |
| 2021-02-27 | $8,898.94 | $9,007.32 | $9,007.32 | $8,831.79 |
| 2021-02-28 | $9,007.32 | $8,943.66 | $9,007.33 | $8,909.04 |
| 2021-03-02 | $9,708.62 | $9,423.79 | $9,496.54 | $9,423.79 |
| 2021-03-03 | $9,673.00 | $9,566.00 | $9,673.00 | $9,566.00 |
| 2021-03-04 | $9,640.09 | $9,430.93 | $9,430.93 | $9,198.78 |
| 2021-03-05 | $9,566.00 | $9,672.00 | $9,672.00 | $9,566.00 |
| 2021-03-06 | $9,897.09 | $9,931.58 | $9,934.49 | $9,892.31 |
| 2021-03-08 | $9,672.00 | $10,188.00 | $10,188.00 | $9,672.00 |
| 2021-03-09 | $10,150.85 | $10,711.10 | $10,722.08 | $10,639.69 |
| 2021-03-10 | $10,188.00 | $10,782.00 | $10,782.00 | $10,188.00 |
| 2021-03-11 | $10,636.50 | $11,272.83 | $11,272.83 | $9,284.19 |
| 2021-03-12 | $11,272.83 | $11,311.14 | $11,313.87 | $11,272.61 |
| 2021-03-14 | $11,801.58 | $11,492.98 | $11,492.98 | $11,380.89 |
| 2021-03-15 | $11,188.00 | $11,022.00 | $11,188.00 | $11,022.00 |
| 2021-03-16 | $10,840.83 | $10,804.29 | $10,861.79 | $10,783.45 |
| 2021-03-17 | $10,975.14 | $11,487.26 | $11,487.26 | $11,357.66 |
| 2021-03-18 | $11,487.26 | $11,586.88 | $11,588.94 | $11,486.68 |
| 2021-03-20 | $11,321.74 | $11,329.76 | $11,329.76 | $11,329.76 |
| 2021-03-21 | $11,329.76 | $11,284.05 | $11,329.76 | $11,275.73 |
| 2021-03-22 | $11,142.22 | $10,548.60 | $10,548.60 | $10,505.32 |
| 2021-03-23 | $10,548.60 | $10,588.44 | $10,610.18 | $9,240.43 |
| 2021-03-24 | $10,588.44 | $10,622.35 | $10,625.88 | $10,565.78 |
| 2021-03-25 | $10,183.40 | $10,010.54 | $10,010.54 | $9,758.99 |
| 2021-03-26 | $10,897.00 | $10,409.00 | $10,897.00 | $10,409.00 |
| 2021-03-27 | $10,565.14 | $10,893.43 | $10,893.43 | $10,558.24 |
| 2021-03-28 | $10,409.00 | $11,203.00 | $11,203.00 | $10,409.00 |
| 2021-03-29 | $9,108.34 | $9,101.97 | $9,110.83 | $9,101.70 |
| 2021-03-31 | $11,203.00 | $11,588.00 | $11,588.00 | $11,203.00 |
| 2021-04-01 | $11,170.82 | $11,170.60 | $11,170.60 | $11,111.87 |
| 2021-04-02 | $11,170.60 | $11,219.48 | $11,219.48 | $10,417.25 |
| 2021-04-03 | $11,219.48 | $10,855.66 | $10,855.66 | $10,387.64 |
| 2021-04-04 | $10,855.66 | $10,771.74 | $10,858.11 | $10,762.37 |
| 2021-04-05 | $10,386.35 | $11,516.49 | $11,522.40 | $9,938.00 |
| 2021-04-06 | $11,516.49 | $11,294.62 | $11,300.42 | $11,027.77 |
| 2021-04-07 | $11,294.62 | $10,855.65 | $10,922.97 | $10,159.99 |
| 2021-04-08 | $11,202.00 | $11,202.00 | $11,202.00 | $11,202.00 |
| 2021-04-09 | $11,105.75 | $11,266.92 | $11,266.92 | $10,389.50 |
| 2021-04-10 | $11,266.92 | $11,264.22 | $11,277.07 | $11,264.22 |
| 2021-04-11 | $11,400.96 | $11,426.28 | $11,678.19 | $11,420.28 |
| 2021-04-12 | $11,426.28 | $11,634.02 | $11,640.00 | $11,400.62 |
| 2021-04-13 | $11,634.02 | $11,630.36 | $11,646.17 | $11,627.32 |
| 2021-04-14 | $12,076.11 | $11,950.62 | $11,963.21 | $10,867.63 |
| 2021-04-15 | $11,950.62 | $12,007.31 | $12,026.81 | $11,949.77 |
| 2021-04-17 | $12,302.00 | $12,302.00 | $12,302.00 | $12,302.00 |
| 2021-04-18 | $12,302.00 | $12,302.00 | $12,302.00 | $12,302.00 |
| 2021-04-19 | $12,302.00 | $10,672.00 | $12,302.00 | $10,672.00 |
| 2021-04-20 | $10,672.00 | $10,672.00 | $10,672.00 | $10,672.00 |
| 2021-04-21 | $10,672.00 | $10,408.00 | $10,672.00 | $10,408.00 |
| 2021-04-22 | $12,966.69 | $12,937.93 | $13,060.63 | $12,937.93 |
| 2021-04-23 | $9,774.63 | $9,718.71 | $9,723.83 | $9,478.17 |
| 2021-04-24 | $10,408.00 | $10,100.00 | $10,408.00 | $10,100.00 |
| 2021-04-25 | $9,522.04 | $9,283.86 | $9,332.98 | $9,283.86 |
| 2021-04-26 | $9,283.86 | $10,217.77 | $10,217.77 | $10,217.77 |
| 2021-04-27 | $10,217.77 | $10,233.76 | $10,233.76 | $10,189.76 |
| 2021-04-29 | $10,426.81 | $10,185.86 | $10,501.99 | $10,180.50 |
| 2021-04-30 | $10,185.86 | $10,176.66 | $10,186.38 | $10,175.42 |
| 2021-05-01 | $11,147.29 | $11,175.30 | $11,175.30 | $11,163.73 |
| 2021-05-02 | $11,175.30 | $10,984.96 | $10,984.96 | $10,503.66 |
| 2021-05-03 | $10,984.96 | $10,987.81 | $10,999.36 | $10,977.13 |
| 2021-05-06 | $11,006.82 | $10,836.85 | $10,915.87 | $10,599.80 |
| 2021-05-07 | $10,836.85 | $11,056.03 | $11,056.03 | $10,579.83 |
| 2021-05-08 | $10,977.00 | $11,299.00 | $11,299.00 | $10,977.00 |
| 2021-05-09 | $13,471.80 | $13,421.95 | $13,475.55 | $13,414.31 |
| 2021-05-12 | $10,997.67 | $9,598.84 | $9,603.79 | $9,593.89 |
| 2021-05-13 | $9,598.84 | $9,636.95 | $9,636.95 | $9,045.51 |
| 2021-05-14 | $11,299.00 | $10,366.00 | $11,299.00 | $10,366.00 |
| 2021-05-15 | $11,750.72 | $11,788.13 | $11,788.13 | $11,723.53 |
| 2021-05-18 | $8,431.69 | $8,302.73 | $8,302.73 | $7,989.67 |
| 2021-05-19 | $8,302.73 | $6,839.57 | $7,119.03 | $6,821.18 |
| 2021-05-20 | $6,839.57 | $7,794.70 | $7,802.82 | $7,543.00 |
| 2021-05-21 | $7,794.70 | $7,882.35 | $7,882.35 | $7,789.74 |
| 2021-05-24 | $6,714.24 | $7,511.22 | $7,511.22 | $7,511.22 |
| 2021-05-25 | $7,791.00 | $8,095.00 | $8,095.00 | $7,791.00 |
| 2021-05-26 | $10,288.46 | $10,322.74 | $10,337.48 | $10,278.66 |
| 2021-05-29 | $8,095.00 | $7,477.00 | $8,095.00 | $7,477.00 |
| 2021-05-30 | $6,628.12 | $6,900.71 | $6,900.71 | $6,829.39 |
| 2021-05-31 | $6,900.71 | $8,146.16 | $9,097.73 | $7,220.71 |
| 2021-06-01 | $8,146.16 | $8,173.15 | $8,174.73 | $8,108.66 |
| 2021-06-04 | $8,591.30 | $8,072.67 | $8,072.67 | $8,072.67 |
| 2021-06-05 | $8,722.00 | $8,577.00 | $8,722.00 | $8,577.00 |
| 2021-06-06 | $7,598.11 | $7,839.89 | $7,839.89 | $7,625.10 |
| 2021-06-07 | $7,839.89 | $7,857.83 | $7,872.30 | $7,835.36 |
| 2021-06-10 | $8,226.15 | $8,069.77 | $8,069.77 | $8,069.77 |
| 2021-06-11 | $8,069.77 | $8,182.69 | $8,182.69 | $8,022.75 |
| 2021-06-12 | $8,214.80 | $7,819.19 | $7,819.19 | $7,819.19 |
| 2021-06-13 | $7,819.19 | $7,806.76 | $7,834.09 | $7,806.76 |
| 2021-06-16 | $9,144.86 | $8,731.25 | $8,731.25 | $8,731.25 |
| 2021-06-17 | $9,100.00 | $9,102.00 | $9,102.00 | $9,100.00 |
| 2021-06-18 | $8,183.89 | $8,158.56 | $8,158.56 | $7,664.10 |
| 2021-06-19 | $8,158.56 | $8,132.45 | $8,159.33 | $8,123.36 |
| 2021-06-23 | $9,012.00 | $8,402.00 | $9,012.00 | $8,402.00 |
| 2021-06-24 | $7,678.79 | $7,663.42 | $7,714.43 | $7,659.99 |
| 2021-06-27 | $8,402.00 | $8,122.00 | $8,402.00 | $8,122.00 |
| 2021-06-28 | $7,734.95 | $7,769.74 | $7,771.96 | $7,693.37 |
| 2021-07-28 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-29 | $8,807.02 | $8,786.64 | $8,819.43 | $8,777.04 |
| 2021-08-01 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-02 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-03 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-04 | $8,401.78 | $8,409.34 | $8,430.30 | $8,393.58 |
| 2021-08-05 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-06 | $8,995.40 | $9,017.08 | $9,018.12 | $8,980.31 |
| 2021-08-07 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-08 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-09 | $9,642.05 | $9,667.26 | $9,667.26 | $9,639.38 |
| 2021-08-13 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-15 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-16 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-19 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-20 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-21 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-22 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-24 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-25 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-26 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-27 | $15,461.24 | $15,472.10 | $15,490.15 | $15,439.47 |
| 2021-08-31 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-09-01 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-09-02 | $16,117.46 | $16,149.10 | $16,159.28 | $16,110.24 |
| 2021-09-05 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-06 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-07 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-08 | $18,747.10 | $18,729.63 | $18,805.47 | $18,695.74 |
| 2021-09-11 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-12 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-13 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-14 | $17,987.78 | $17,954.71 | $17,995.04 | $17,954.71 |
| 2021-09-17 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-18 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-19 | $19,330.91 | $19,318.99 | $19,331.82 | $19,305.16 |
| 2021-09-22 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-23 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-24 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-25 | $17,144.07 | $17,120.73 | $17,159.19 | $17,118.83 |
| 2021-09-27 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-28 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-29 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-30 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-10-01 | $17,536.14 | $17,578.80 | $17,594.52 | $17,529.08 |
| 2021-10-02 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-10-03 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-10-04 | $20,874.00 | $28,030.00 | $28,030.00 | $20,874.00 |
| 2021-10-05 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-06 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-07 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-09 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-10 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-11 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-12 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-13 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-14 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-15 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-16 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-17 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-18 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-19 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-20 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-25 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-26 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-27 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-30 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-10-31 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-01 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-04 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-05 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-06 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-07 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-08 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-10 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-11 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-12 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-13 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-16 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-17 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-18 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-19 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-21 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-22 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-23 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-24 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-25 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-27 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-28 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-29 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-11-30 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-01 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-02 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-03 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-04 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-05 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-08 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-09 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-10 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-11 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-13 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-14 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-15 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-16 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-17 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-19 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-20 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-21 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-22 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-23 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-26 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-27 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-28 | $28,030.00 | $28,030.00 | $28,030.00 | $28,030.00 |
| 2021-12-31 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-01 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-02 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-03 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-05 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-06 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-07 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-08 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-09 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-11 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-12 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-13 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-14 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-15 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-16 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-17 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-18 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-19 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-20 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-21 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-22 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-23 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-24 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-25 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-26 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-28 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-29 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-30 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-01-31 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-01 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-04 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-05 | $17,202.00 | $17,202.00 | $17,202.00 | $17,202.00 |
| 2022-02-06 | $17,202.00 | $15,209.00 | $17,202.00 | $15,209.00 |
| 2022-02-07 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-10 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-11 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-12 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-13 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-16 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-17 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-18 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-19 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-21 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-22 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-23 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-24 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-27 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-02-28 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-01 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-02 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-05 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-06 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-07 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-08 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-11 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-12 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-13 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-17 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-18 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-19 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-20 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-22 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-23 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-24 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-25 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-03-28 | $12,666.00 | $12,902.00 | $12,902.00 | $12,666.00 |
| 2022-03-29 | $12,902.00 | $12,902.00 | $12,902.00 | $12,902.00 |
| 2022-03-30 | $12,902.00 | $12,902.00 | $12,902.00 | $12,902.00 |
| 2022-03-31 | $13,608.14 | $13,600.95 | $13,609.15 | $13,590.66 |
| 2022-04-04 | $10,675.28 | $10,254.06 | $10,720.15 | $10,254.06 |
| 2022-04-05 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2022-04-06 | $12,842.39 | $12,771.37 | $12,846.20 | $12,759.04 |
| 2022-04-09 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 |
| 2022-04-10 | $10,200.00 | $12,666.00 | $12,666.00 | $10,200.00 |
| 2022-04-11 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-12 | $10,583.98 | $10,610.68 | $10,614.02 | $10,578.91 |
| 2022-04-15 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-16 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-17 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-18 | $10,624.53 | $10,623.39 | $10,624.94 | $10,599.46 |
| 2022-04-20 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-21 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-22 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-23 | $10,631.99 | $10,652.09 | $10,652.14 | $10,627.41 |
| 2022-04-26 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-27 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-28 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-04-29 | $10,641.00 | $10,645.70 | $10,649.96 | $10,637.27 |
| 2022-05-02 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-03 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-04 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-05 | $10,622.41 | $10,633.59 | $10,636.13 | $10,620.86 |
| 2022-05-08 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-09 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-10 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-11 | $8,302.09 | $8,284.53 | $8,319.98 | $8,280.30 |
| 2022-05-14 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-15 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-16 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-17 | $7,987.76 | $7,977.42 | $7,997.15 | $7,972.65 |
| 2022-05-20 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-21 | $12,666.00 | $12,666.00 | $12,666.00 | $12,666.00 |
| 2022-05-22 | $7,873.25 | $7,870.56 | $7,877.07 | $7,868.24 |
| 2022-05-25 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-05-26 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-13 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-06-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-07 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-08 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-12 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-13 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-07-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2022-10-21 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-22 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-23 | $1,152.45 | $7,688.25 | $1,153.08 | $1,152.37 |
| 2022-10-27 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-10-28 | $1,217.72 | $8,121.76 | $1,218.07 | $1,216.28 |
| 2022-11-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-02 | $1,228.82 | $8,191.25 | $1,229.31 | $1,228.38 |
| 2022-11-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-09 | $1,112.68 | $7,378.55 | $1,113.51 | $1,105.51 |
| 2022-11-13 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-15 | $995.51 | $6,648.80 | $997.20 | $994.13 |
| 2022-11-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-20 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-11-21 | $975.21 | $6,495.15 | $975.95 | $973.74 |
| 2022-11-30 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-01 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-02 | $1,018.72 | $6,789.98 | $1,018.92 | $1,018.12 |
| 2022-12-07 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-08 | $1,010.27 | $6,735.88 | $1,010.55 | $1,010.13 |
| 2022-12-12 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-13 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-14 | $1,066.52 | $7,116.80 | $1,067.35 | $1,065.78 |
| 2022-12-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-19 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2022-12-20 | $986.57 | $6,577.39 | $987.03 | $986.13 |
| 2023-01-16 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-17 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-01-18 | $1,268.17 | $8,469.64 | $1,270.22 | $1,267.74 |
| 2023-02-14 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-15 | $1,332.52 | $8,869.32 | $1,332.52 | $1,330.16 |
| 2023-02-18 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 |
| 2023-02-19 | $1,478.29 | $9,856.89 | $1,478.57 | $1,477.76 |
Seotud mündid
