KRT
TerraKRW Järg 615
51,150,152,728 KRT
Osta / Müü
Get Wallet
TerraKRW
TerraKRW Hind $0.00
$0.00
TerraKRW 24h Vol
$1,850,132
$1,850,132
TerraKRW Turuosa ülempiirid $45,526,499
$45,526,499
24h turumaht
33 BTC 1 H
0.66 %
24 H
3.68 %
7 d
0.44 %
Täna TerraKRW USA dollarites on praegu hind
0.0009
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 813 münt's praegu ringlusse turul. TerraKRW hinnad muutuvad praegu 3.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars TerraKRW on kaubeldatud Krüptovahetused. Hangi TerraKRW's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
TerraKRW
Sümbol
KRT
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
813 BTC
BTC 24h Vol
33 BTC
Kokku hangitud münte
51,150,152,728 KRT
1h
0.66 %
24h
3.68 %
7d
0.44 %
Veebisait
N/A
Reddit
N/A
Share TerraKRW Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-02 | $0.0008500 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-10-03 | $0.0008460 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-10-04 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-10-05 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-10-06 | $0.0008640 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0009600 | $0.0009600 | $0.0008540 |
| 2020-10-08 | $0.0009600 | $0.0007650 | $0.0009840 | $0.0007650 |
| 2020-10-09 | $0.0007650 | $0.0007740 | $0.0008850 | $0.0007740 |
| 2020-10-10 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-13 | $0.0008080 | $0.0008070 | $0.0008080 | $0.0008070 |
| 2020-10-14 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-10-15 | $0.0008000 | $0.0009210 | $0.0009210 | $0.0008060 |
| 2020-10-16 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-18 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-19 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0008230 |
| 2020-10-20 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-10-23 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-10-24 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-10-25 | $0.0007880 | $0.0007870 | $0.0007880 | $0.0007870 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0008060 | $0.0008080 | $0.0008060 |
| 2020-11-07 | $0.0009350 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-08 | $0.0008900 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-11-09 | $0.0009290 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-11-10 | $0.0009200 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-11-12 | $0.0009420 | $0.0009410 | $0.0009420 | $0.0009410 |
| 2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-11-14 | $0.0009800 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-11-18 | $0.0010610 | $0.0010590 | $0.0010610 | $0.0010590 |
| 2020-11-19 | $0.0008890 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-11-20 | $0.0008910 | $0.0007460 | $0.0009320 | $0.0007460 |
| 2020-11-21 | $0.0007470 | $0.0009350 | $0.0009350 | $0.0007480 |
| 2020-11-22 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-11-23 | $0.0009210 | $0.0009220 | $0.0009220 | $0.0009210 |
| 2020-11-24 | $0.0007350 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-11-25 | $0.0007660 | $0.0009390 | $0.0009390 | $0.0007510 |
| 2020-11-26 | $0.0009360 | $0.0010250 | $0.0010250 | $0.0008540 |
| 2020-11-27 | $0.0010310 | $0.0008560 | $0.0010270 | $0.0008560 |
| 2020-11-28 | $0.0008580 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-11-29 | $0.0008860 | $0.0008880 | $0.0008880 | $0.0008860 |
| 2020-11-30 | $0.0007280 | $0.0011810 | $0.0011810 | $0.0007870 |
| 2020-12-01 | $0.0011810 | $0.0009440 | $0.0011320 | $0.0009440 |
| 2020-12-02 | $0.0009400 | $0.0007680 | $0.0009600 | $0.0007680 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0009370 | $0.0009370 | $0.0007500 |
| 2020-12-05 | $0.0009370 | $0.0009310 | $0.0009370 | $0.0009310 |
| 2020-12-06 | $0.0009580 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-12-07 | $0.0009690 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0009160 | $0.0007330 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-12-10 | $0.0009280 | $0.0009140 | $0.0010970 | $0.0009140 |
| 2020-12-11 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-12-12 | $0.0010820 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-12-13 | $0.0011290 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-12-14 | $0.0011500 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-12-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-12-16 | $0.0011670 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-12-17 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-12-18 | $0.0009130 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-12-22 | $0.0009150 | $0.0009080 | $0.0009150 | $0.0009080 |
| 2020-12-24 | $0.0009300 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-12-25 | $0.0009490 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-12-26 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009860 |
| 2020-12-27 | $0.0010580 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-12-28 | $0.0010530 | $0.0010460 | $0.0010530 | $0.0010460 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-31 | $0.0011560 | $0.0008710 | $0.0011610 | $0.0008710 |
| 2021-01-01 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0010200 | $0.0010210 | $0.0010200 |
| 2021-01-08 | $0.0011840 | $0.0008150 | $0.0012220 | $0.0004070 |
| 2021-01-09 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008150 |
| 2021-01-10 | $0.0008050 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-01-11 | $0.0007640 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-01-12 | $0.0007100 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-01-13 | $0.0006810 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-01-14 | $0.0007480 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-15 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007800 |
| 2021-01-17 | $0.0007200 | $0.0010730 | $0.0010730 | $0.0007160 |
| 2021-01-18 | $0.0010730 | $0.0010720 | $0.0010790 | $0.0010720 |
| 2021-01-19 | $0.0010990 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2021-01-20 | $0.0010850 | $0.0010740 | $0.0010850 | $0.0010700 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0010260 | $0.0010300 | $0.0010230 |
Seotud mündid
