TVK
Terra Virtua Kolekt Järg 2582
0 TVK
Osta / Müü
Get Wallet
Terra Virtua Kolekt
Terra Virtua Kolekt Hind $0.05
$0.05
Terra Virtua Kolekt 24h Vol
$561,348
$561,348
Terra Virtua Kolekt Turuosa ülempiirid $0
$0
24h turumaht
24 BTC 1 H
3.10 %
24 H
-6.54 %
7 d
0.00 %
Täna Terra Virtua Kolekt USA dollarites on praegu hind
0.0456
USD, ja kui see on muudetud Bitcoin on
0.00000195
BTC. Kogusumma 0 münt's praegu ringlusse turul. Terra Virtua Kolekt hinnad muutuvad praegu -6.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Terra Virtua Kolekt on kaubeldatud Krüptovahetused. Hangi Terra Virtua Kolekt's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Terra Virtua Kolekt
Sümbol
TVK
Algoritm
N/A
BTC Hind
0.00000195 BTC
BTC Turg
0 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
0 TVK
1h
3.10 %
24h
-6.54 %
7d
0.00 %
Veebisait
N/A
Reddit
N/A
Share Terra Virtua Kolekt Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-14 | $0.9550000 | $0.9511000 | $1.06 | $0.8325000 |
| 2021-03-15 | $0.9511000 | $1.15 | $1.26 | $0.8467000 |
| 2021-03-16 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2021-03-22 | $0.7680000 | $0.7245000 | $0.8377000 | $0.6578000 |
| 2021-03-23 | $0.7245000 | $0.7349000 | $0.8185000 | $0.6923000 |
| 2021-03-24 | $0.7441000 | $0.7504000 | $0.7516000 | $0.7404000 |
| 2021-03-25 | $0.7166000 | $0.6874000 | $0.7536000 | $0.6504000 |
| 2021-03-26 | $0.6874000 | $0.7455000 | $0.7978000 | $0.7245000 |
| 2021-03-27 | $0.7455000 | $0.7625000 | $0.7676000 | $0.7128000 |
| 2021-03-28 | $0.7625000 | $0.8345000 | $0.8897000 | $0.7391000 |
| 2021-03-29 | $0.8345000 | $0.8403000 | $0.8418000 | $0.8305000 |
| 2021-03-31 | $0.7783000 | $0.7220000 | $0.8014000 | $0.7149000 |
| 2021-04-01 | $0.7220000 | $0.7330000 | $0.7911000 | $0.6913000 |
| 2021-04-02 | $0.7330000 | $0.7108000 | $0.7621000 | $0.6972000 |
| 2021-04-03 | $0.7108000 | $0.6415000 | $0.7054000 | $0.6312000 |
| 2021-04-04 | $0.6415000 | $0.6324000 | $0.6440000 | $0.6309000 |
| 2021-04-06 | $0.7159000 | $0.6677000 | $0.7362000 | $0.6526000 |
| 2021-04-07 | $0.6677000 | $0.6655000 | $0.6731000 | $0.6654000 |
| 2021-04-08 | $0.5819000 | $0.6372000 | $0.6645000 | $0.5930000 |
| 2021-04-09 | $0.6372000 | $0.6694000 | $0.7048000 | $0.6287000 |
| 2021-04-10 | $0.6694000 | $0.6745000 | $0.6752000 | $0.6692000 |
| 2021-04-17 | $0.5663000 | $0.5699000 | $0.5807000 | $0.5405000 |
| 2021-04-18 | $0.5699000 | $0.4803000 | $0.5349000 | $0.4522000 |
| 2021-04-19 | $0.4803000 | $0.4797000 | $0.4844000 | $0.4786000 |
| 2021-05-01 | $0.5140000 | $0.5726000 | $0.6074000 | $0.4922000 |
| 2021-05-02 | $0.5726000 | $0.6331000 | $0.6738000 | $0.5221000 |
| 2021-05-03 | $0.6331000 | $0.6363000 | $0.6396000 | $0.6303000 |
| 2021-05-20 | $0.2070000 | $0.2407000 | $0.2582000 | $0.2131000 |
| 2021-05-21 | $0.2407000 | $0.2416000 | $0.2446000 | $0.2394000 |
| 2021-05-24 | $0.1385000 | $0.1709000 | $0.1748000 | $0.1507000 |
| 2021-05-25 | $0.1709000 | $0.1866000 | $0.1877000 | $0.1582000 |
| 2021-05-26 | $0.1866000 | $0.1874000 | $0.1882000 | $0.1861000 |
| 2021-05-29 | $0.2062000 | $0.1876000 | $0.2139000 | $0.1769000 |
| 2021-05-30 | $0.1876000 | $0.1981000 | $0.2220000 | $0.1817000 |
| 2021-05-31 | $0.1983000 | $0.2159000 | $0.2275000 | $0.2017000 |
| 2021-06-01 | $0.2159000 | $0.2192000 | $0.2200000 | $0.2151000 |
| 2021-06-04 | $0.2130000 | $0.1810000 | $0.2013000 | $0.1777000 |
| 2021-06-05 | $0.1810000 | $0.1759000 | $0.1876000 | $0.1717000 |
| 2021-06-06 | $0.1759000 | $0.2005000 | $0.2105000 | $0.1754000 |
| 2021-06-07 | $0.2005000 | $0.1985000 | $0.2013000 | $0.1985000 |
| 2021-06-10 | $0.1892000 | $0.1717000 | $0.1896000 | $0.1691000 |
| 2021-06-11 | $0.1717000 | $0.1725000 | $0.2013000 | $0.1673000 |
| 2021-06-12 | $0.1725000 | $0.1564000 | $0.1710000 | $0.1489000 |
| 2021-06-13 | $0.1564000 | $0.1562000 | $0.1570000 | $0.1558000 |
| 2021-06-16 | $0.1659000 | $0.1526000 | $0.1591000 | $0.1507000 |
| 2021-06-17 | $0.1526000 | $0.1508000 | $0.1562000 | $0.1436000 |
| 2021-06-18 | $0.1508000 | $0.1351000 | $0.1444000 | $0.1293000 |
| 2021-06-19 | $0.1351000 | $0.1348000 | $0.1351000 | $0.1345000 |
| 2021-06-23 | $0.0888 | $0.0953 | $0.1064000 | $0.0889 |
| 2021-06-24 | $0.0953 | $0.0955 | $0.0961 | $0.0950 |
| 2021-06-27 | $0.0856 | $0.0889 | $0.0920 | $0.0844 |
| 2021-06-28 | $0.0889 | $0.0890 | $0.0892 | $0.0886 |
| 2021-07-28 | $0.2512000 | $0.2410000 | $0.2578000 | $0.2266000 |
| 2021-07-29 | $0.2410000 | $0.2419000 | $0.2433000 | $0.2399000 |
| 2021-08-01 | $0.2269000 | $0.2021000 | $0.2181000 | $0.1994000 |
| 2021-08-02 | $0.2021000 | $0.2103000 | $0.2185000 | $0.1981000 |
| 2021-08-03 | $0.2103000 | $0.1967000 | $0.2077000 | $0.1932000 |
| 2021-08-04 | $0.1967000 | $0.1962000 | $0.1981000 | $0.1962000 |
| 2021-08-05 | $0.2178000 | $0.3831000 | $0.3999000 | $0.2196000 |
| 2021-08-06 | $0.3831000 | $0.3721000 | $0.3845000 | $0.3690000 |
| 2021-08-07 | $0.3347000 | $0.2972000 | $0.3694000 | $0.2936000 |
| 2021-08-08 | $0.2972000 | $0.2853000 | $0.3537000 | $0.2722000 |
| 2021-08-09 | $0.2853000 | $0.2873000 | $0.2876000 | $0.2852000 |
| 2021-08-13 | $0.2834000 | $0.3133000 | $0.3205000 | $0.2937000 |
| 2021-08-14 | $0.3133000 | $0.2925000 | $0.3085000 | $0.2850000 |
| 2021-08-15 | $0.2925000 | $0.3216000 | $0.3465000 | $0.2882000 |
| 2021-08-16 | $0.3216000 | $0.3261000 | $0.3268000 | $0.3211000 |
| 2021-08-19 | $0.2741000 | $0.2848000 | $0.2969000 | $0.2633000 |
| 2021-08-20 | $0.2848000 | $0.2842000 | $0.2853000 | $0.2823000 |
| 2021-08-21 | $0.2792000 | $0.2952000 | $0.3191000 | $0.2722000 |
| 2021-08-22 | $0.2952000 | $0.2944000 | $0.2958000 | $0.2928000 |
| 2021-08-24 | $0.3704000 | $0.3067000 | $0.3577000 | $0.3067000 |
| 2021-08-25 | $0.3067000 | $0.3342000 | $0.3631000 | $0.2979000 |
| 2021-08-26 | $0.3342000 | $0.2966000 | $0.3444000 | $0.2928000 |
| 2021-08-27 | $0.2966000 | $0.2980000 | $0.2981000 | $0.2952000 |
| 2021-08-31 | $0.3172000 | $0.3113000 | $0.3495000 | $0.3028000 |
| 2021-09-01 | $0.3113000 | $0.3093000 | $0.3113000 | $0.3089000 |
| 2021-09-05 | $0.3236000 | $0.3293000 | $0.3568000 | $0.3283000 |
| 2021-09-06 | $0.3293000 | $0.3652000 | $0.4237000 | $0.3267000 |
| 2021-09-07 | $0.3652000 | $0.2713000 | $0.3252000 | $0.2549000 |
| 2021-09-08 | $0.2713000 | $0.2716000 | $0.2736000 | $0.2692000 |
| 2021-09-11 | $0.2431000 | $0.2462000 | $0.2561000 | $0.2403000 |
| 2021-09-12 | $0.2462000 | $0.2556000 | $0.2749000 | $0.2477000 |
| 2021-09-13 | $0.2556000 | $0.2446000 | $0.2513000 | $0.2320000 |
| 2021-09-14 | $0.2446000 | $0.2438000 | $0.2447000 | $0.2436000 |
| 2021-09-17 | $0.2498000 | $0.2322000 | $0.2474000 | $0.2284000 |
| 2021-09-18 | $0.2322000 | $0.2517000 | $0.2792000 | $0.2338000 |
| 2021-09-19 | $0.2517000 | $0.2505000 | $0.2519000 | $0.2500000 |
| 2021-09-22 | $0.1710000 | $0.2066000 | $0.2414000 | $0.1800000 |
| 2021-09-23 | $0.2066000 | $0.2155000 | $0.2222000 | $0.2079000 |
| 2021-09-24 | $0.2155000 | $0.1928000 | $0.2057000 | $0.1868000 |
| 2021-09-25 | $0.1928000 | $0.1925000 | $0.1934000 | $0.1920000 |
| 2021-09-27 | $0.1849000 | $0.1751000 | $0.1877000 | $0.1730000 |
| 2021-09-28 | $0.1751000 | $0.1659000 | $0.1749000 | $0.1655000 |
| 2021-09-29 | $0.1659000 | $0.1695000 | $0.1770000 | $0.1678000 |
| 2021-09-30 | $0.1695000 | $0.1810000 | $0.1858000 | $0.1758000 |
| 2021-10-01 | $0.1810000 | $0.1817000 | $0.1821000 | $0.1810000 |
| 2021-10-02 | $0.2100000 | $0.2021000 | $0.2140000 | $0.1964000 |
| 2021-10-03 | $0.2021000 | $0.2031000 | $0.2079000 | $0.2007000 |
| 2021-10-04 | $0.2031000 | $0.2035000 | $0.2036000 | $0.2026000 |
| 2021-10-06 | $0.2143000 | $0.2020000 | $0.2302000 | $0.2009000 |
| 2021-10-07 | $0.2020000 | $0.2014000 | $0.2021000 | $0.2006000 |
| 2021-10-09 | $0.2028000 | $0.2111000 | $0.2177000 | $0.2039000 |
| 2021-10-10 | $0.2111000 | $0.1947000 | $0.2106000 | $0.1942000 |
| 2021-10-11 | $0.1947000 | $0.1909000 | $0.2064000 | $0.1874000 |
| 2021-10-12 | $0.1909000 | $0.1916000 | $0.1988000 | $0.1748000 |
| 2021-10-13 | $0.1916000 | $0.1912000 | $0.1926000 | $0.1912000 |
| 2021-10-14 | $0.1899000 | $0.1933000 | $0.2002000 | $0.1847000 |
| 2021-10-15 | $0.1933000 | $0.1962000 | $0.2387000 | $0.1931000 |
| 2021-10-16 | $0.1962000 | $0.1951000 | $0.1964000 | $0.1951000 |
| 2021-10-17 | $0.1942000 | $0.1907000 | $0.2036000 | $0.1889000 |
| 2021-10-18 | $0.1907000 | $0.1967000 | $0.2153000 | $0.1892000 |
| 2021-10-19 | $0.1967000 | $0.1962000 | $0.1968000 | $0.1960000 |
| 2021-10-25 | $0.1948000 | $0.2013000 | $0.2038000 | $0.1962000 |
| 2021-10-26 | $0.2013000 | $0.1984000 | $0.2002000 | $0.1918000 |
| 2021-10-27 | $0.1984000 | $0.1978000 | $0.1986000 | $0.1969000 |
| 2021-10-30 | $0.2080000 | $0.2538000 | $0.2705000 | $0.2005000 |
| 2021-10-31 | $0.2538000 | $0.2485000 | $0.3055000 | $0.2288000 |
| 2021-11-01 | $0.2485000 | $0.2475000 | $0.2500000 | $0.2472000 |
| 2021-11-05 | $0.2710000 | $0.2709000 | $0.3088000 | $0.2612000 |
| 2021-11-06 | $0.2709000 | $0.2787000 | $0.2824000 | $0.2590000 |
| 2021-11-07 | $0.2787000 | $0.2792000 | $0.2806000 | $0.2786000 |
| 2021-11-12 | $0.3831000 | $0.3785000 | $0.4375000 | $0.3535000 |
| 2021-11-13 | $0.3785000 | $0.3811000 | $0.3820000 | $0.3779000 |
| 2021-11-21 | $0.4005000 | $0.3792000 | $0.4403000 | $0.3722000 |
| 2021-11-22 | $0.3792000 | $0.3755000 | $0.3805000 | $0.3748000 |
| 2021-12-03 | $0.3810000 | $0.3424000 | $0.3617000 | $0.3263000 |
| 2021-12-04 | $0.3424000 | $0.2925000 | $0.3152000 | $0.2398000 |
| 2021-12-05 | $0.2925000 | $0.2927000 | $0.2942000 | $0.2919000 |
| 2021-12-08 | $0.2461000 | $0.2702000 | $0.2783000 | $0.2420000 |
| 2021-12-09 | $0.2702000 | $0.2384000 | $0.2613000 | $0.2375000 |
| 2021-12-10 | $0.2384000 | $0.2397000 | $0.2408000 | $0.2379000 |
| 2021-12-14 | $0.2164000 | $0.2168000 | $0.2274000 | $0.2115000 |
| 2021-12-15 | $0.2168000 | $0.2168000 | $0.2173000 | $0.2158000 |
| 2022-01-01 | $0.2005000 | $0.2086000 | $0.2172000 | $0.2062000 |
| 2022-01-02 | $0.2086000 | $0.2084000 | $0.2092000 | $0.2083000 |
| 2022-01-08 | $0.1683000 | $0.1609000 | $0.1738000 | $0.1559000 |
| 2022-01-09 | $0.1609000 | $0.1597000 | $0.1609000 | $0.1597000 |
| 2022-01-18 | $0.1681000 | $0.1661000 | $0.1708000 | $0.1610000 |
| 2022-01-19 | $0.1661000 | $0.1659000 | $0.1671000 | $0.1659000 |
| 2022-01-20 | $0.1629000 | $0.1575000 | $0.1726000 | $0.1559000 |
| 2022-01-21 | $0.1575000 | $0.1562000 | $0.1575000 | $0.1557000 |
| 2022-02-12 | $0.1344000 | $0.1297000 | $0.1352000 | $0.1276000 |
| 2022-02-13 | $0.1297000 | $0.1300000 | $0.1301000 | $0.1294000 |
| 2022-04-15 | $0.1083000 | $0.1124000 | $0.1274000 | $0.1087000 |
| 2022-04-16 | $0.1124000 | $0.1123000 | $0.1124000 | $0.1122000 |
| 2022-05-08 | $0.0763 | $0.0725 | $0.0735 | $0.0708 |
| 2022-05-09 | $0.0725 | $0.0725 | $0.0726 | $0.0724 |
| 2022-11-08 | $0.0366600 | $0.0314500 | $0.0333000 | $0.0303400 |
| 2022-11-09 | $0.0314500 | $0.0315400 | $0.0319200 | $0.0313200 |
| 2022-12-18 | $0.0318800 | $0.0314800 | $0.0324800 | $0.0299700 |
| 2022-12-19 | $0.0314800 | $0.0315100 | $0.0315100 | $0.0314800 |
Seotud mündid
