STETH
stETH Järg 773
7,653 STETH
Osta / Müü
Get Wallet
stETH
stETH Hind $634.44
$634.44
stETH 24h Vol
$44,680
$44,680
stETH Turuosa ülempiirid $4,855,361
$4,855,361
24h turumaht
2 BTC 1 H
0.56 %
24 H
5.13 %
7 d
0.00 %
Täna stETH USA dollarites on praegu hind
634.44
USD, ja kui see on muudetud Bitcoin on
0.02465965
BTC. Kogusumma 189 münt's praegu ringlusse turul. stETH hinnad muutuvad praegu 5.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars stETH on kaubeldatud Krüptovahetused. Hangi stETH's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
stETH
Sümbol
STETH
Algoritm
N/A
BTC Hind
0.02465965 BTC
BTC Turg
189 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
7,653 STETH
1h
0.56 %
24h
5.13 %
7d
0.00 %
Veebisait
N/A
Reddit
N/A
Share stETH Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-21 | $1,278.58 | $1,290.52 | $1,310.28 | $1,214.74 |
| 2022-10-22 | $1,294.70 | $1,310.00 | $1,314.50 | $1,289.80 |
| 2022-10-23 | $1,308.13 | $1,308.67 | $1,308.70 | $1,308.01 |
| 2022-10-27 | $1,561.00 | $1,509.50 | $1,572.70 | $1,502.00 |
| 2022-10-28 | $1,509.81 | $1,506.19 | $1,510.19 | $1,505.60 |
| 2022-11-01 | $1,572.30 | $1,579.00 | $1,611.20 | $1,562.80 |
| 2022-11-02 | $1,576.14 | $1,576.56 | $1,577.11 | $1,576.04 |
| 2022-11-08 | $1,565.80 | $1,325.80 | $1,572.70 | $1,256.00 |
| 2022-11-09 | $1,325.80 | $1,325.80 | $1,325.80 | $1,325.80 |
| 2022-11-13 | $1,230.60 | $1,209.36 | $1,234.49 | $1,180.57 |
| 2022-11-14 | $1,209.36 | $1,225.38 | $1,240.27 | $1,143.69 |
| 2022-11-15 | $1,195.71 | $1,198.64 | $1,199.27 | $1,194.57 |
| 2022-11-19 | $1,189.42 | $1,204.41 | $1,229.61 | $1,193.70 |
| 2022-11-20 | $1,203.50 | $1,123.13 | $1,143.89 | $1,105.80 |
| 2022-11-21 | $1,124.96 | $1,128.10 | $1,128.15 | $1,124.43 |
| 2022-11-30 | $1,193.45 | $1,281.75 | $1,290.95 | $1,202.39 |
| 2022-12-01 | $1,281.97 | $1,270.74 | $1,336.35 | $1,230.54 |
| 2022-12-02 | $1,250.32 | $1,255.03 | $1,255.27 | $1,249.88 |
| 2022-12-07 | $1,259.17 | $1,218.17 | $1,231.35 | $1,076.45 |
| 2022-12-08 | $1,205.26 | $1,205.32 | $1,206.00 | $1,205.08 |
| 2022-12-12 | $1,244.70 | $1,260.70 | $1,273.33 | $1,238.38 |
| 2022-12-13 | $1,260.70 | $1,299.96 | $1,325.71 | $1,265.10 |
| 2022-12-14 | $1,277.52 | $1,277.67 | $1,277.81 | $1,276.67 |
| 2022-12-19 | $1,167.34 | $1,146.08 | $1,166.16 | $1,062.82 |
| 2022-12-20 | $1,138.14 | $1,138.74 | $1,138.94 | $1,137.68 |
| 2023-01-17 | $1,554.78 | $1,557.17 | $1,571.41 | $1,474.37 |
| 2023-01-18 | $1,489.70 | $1,492.20 | $1,492.20 | $1,489.33 |
| 2023-02-14 | $1,501.25 | $1,545.25 | $1,570.15 | $1,426.20 |
| 2023-02-15 | $1,531.40 | $1,532.06 | $1,532.30 | $1,531.22 |
| 2023-02-18 | $1,693.45 | $1,680.14 | $1,697.06 | $1,536.83 |
| 2023-02-19 | $1,673.37 | $1,672.83 | $1,673.37 | $1,672.83 |
News
Seotud mündid
![Pundi X[old]](http://coinprofitnews.com/public/images/coins_icons/npxs_.png "Pundi X[old]"){kind=icon}
