GMT
STEPN Järg 100
1,385,950,707 GMT
Osta / Müü
Get Wallet
STEPN
STEPN Hind $0.32
$0.32
STEPN 24h Vol
$315,095,195
$315,095,195
STEPN Turuosa ülempiirid $445,935,315
$445,935,315
24h turumaht
8,407 BTC 1 H
0.28 %
24 H
-6.45 %
7 d
21.99 %
Täna STEPN USA dollarites on praegu hind
0.3218
USD, ja kui see on muudetud Bitcoin on
0.00000859
BTC. Kogusumma 11,898 münt's praegu ringlusse turul. STEPN hinnad muutuvad praegu -6.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.151 M US dollars STEPN on kaubeldatud Krüptovahetused. Hangi STEPN's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
STEPN
Sümbol
GMT
Algoritm
N/A
BTC Hind
0.00000859 BTC
BTC Turg
11,898 BTC
BTC 24h Vol
8,407 BTC
Kokku hangitud münte
1,385,950,707 GMT
1h
0.28 %
24h
-6.45 %
7d
21.99 %
Veebisait
N/A
Reddit
N/A
Share STEPN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-20 | $3.47 | $3.36 | $3.85 | $3.30 |
| 2022-04-21 | $3.36 | $3.13 | $3.60 | $2.97 |
| 2022-04-22 | $3.13 | $3.18 | $3.28 | $3.05 |
| 2022-04-23 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2022-04-26 | $3.33 | $3.35 | $3.50 | $3.18 |
| 2022-04-27 | $3.35 | $3.82 | $3.98 | $3.25 |
| 2022-04-28 | $3.82 | $3.77 | $4.63 | $3.58 |
| 2022-04-29 | $3.77 | $3.76 | $3.77 | $3.75 |
| 2022-05-02 | $3.43 | $3.25 | $3.55 | $3.14 |
| 2022-05-03 | $3.25 | $3.25 | $3.46 | $3.19 |
| 2022-05-04 | $3.25 | $3.35 | $3.45 | $3.16 |
| 2022-05-05 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2022-05-08 | $2.57 | $2.72 | $2.78 | $2.46 |
| 2022-05-09 | $2.72 | $1.78 | $2.75 | $1.75 |
| 2022-05-10 | $1.78 | $1.80 | $2.18 | $1.63 |
| 2022-05-11 | $1.80 | $1.81 | $1.81 | $1.79 |
| 2022-05-14 | $1.50 | $1.53 | $1.67 | $1.26 |
| 2022-05-15 | $1.53 | $1.62 | $1.65 | $1.40 |
| 2022-05-16 | $1.62 | $1.44 | $1.62 | $1.39 |
| 2022-05-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-05-20 | $1.50 | $1.34 | $1.58 | $1.30 |
| 2022-05-21 | $1.34 | $1.36 | $1.44 | $1.31 |
| 2022-05-22 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-05-25 | $1.40 | $1.38 | $1.43 | $1.36 |
| 2022-05-26 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-06-13 | $0.6650000 | $0.5922000 | $0.6755000 | $0.5361000 |
| 2022-06-14 | $0.5922000 | $0.5894000 | $0.5922000 | $0.5847000 |
| 2022-07-07 | $0.9635000 | $1.01 | $1.05 | $0.9437000 |
| 2022-07-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-07-12 | $0.8319000 | $0.8465000 | $0.8744000 | $0.8281000 |
| 2022-07-13 | $0.8465000 | $0.8844000 | $0.8880000 | $0.8032000 |
| 2022-07-14 | $0.8844000 | $0.8831000 | $0.8844000 | $0.8823000 |
| 2022-10-22 | $0.4769000 | $0.4707000 | $0.4845000 | $0.4672000 |
| 2022-10-23 | $0.4707000 | $0.4709000 | $0.4710000 | $0.4707000 |
| 2022-11-13 | $0.3779000 | $0.3893000 | $0.3950000 | $0.3656000 |
| 2022-11-14 | $0.3893000 | $0.3833000 | $0.3917000 | $0.3465000 |
| 2022-11-15 | $0.3838000 | $0.3825000 | $0.3847000 | $0.3816000 |
| 2022-11-20 | $0.4150000 | $0.3766000 | $0.4154000 | $0.3736000 |
| 2022-11-21 | $0.3758000 | $0.3745000 | $0.3764000 | $0.3743000 |
| 2022-12-19 | $0.2997000 | $0.2819000 | $0.3122000 | $0.2760000 |
| 2022-12-20 | $0.2830000 | $0.2839000 | $0.2846000 | $0.2827000 |
| 2023-01-17 | $0.4904000 | $0.4791000 | $0.5202000 | $0.4697000 |
| 2023-01-18 | $0.4791000 | $0.4803000 | $0.4820000 | $0.4791000 |
News
