PRQ
PARSIQ Järg 288
111,592,777 PRQ
Osta / Müü
Get Wallet
PARSIQ
PARSIQ Hind $1.74
$1.74
PARSIQ 24h Vol
$1,274,346
$1,274,346
PARSIQ Turuosa ülempiirid $193,812,459
$193,812,459
24h turumaht
23 BTC 1 H
-0.67 %
24 H
-8.14 %
7 d
-2.29 %
Täna PARSIQ USA dollarites on praegu hind
1.74
USD, ja kui see on muudetud Bitcoin on
0.00003110
BTC. Kogusumma 3,471 münt's praegu ringlusse turul. PARSIQ hinnad muutuvad praegu -8.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars PARSIQ on kaubeldatud Krüptovahetused. Hangi PARSIQ's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
PARSIQ
Sümbol
PRQ
Algoritm
N/A
BTC Hind
0.00003110 BTC
BTC Turg
3,471 BTC
BTC 24h Vol
23 BTC
Kokku hangitud münte
111,592,777 PRQ
1h
-0.67 %
24h
-8.14 %
7d
-2.29 %
Veebisait
N/A
Reddit
N/A
Share PARSIQ Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-14 | $2.16 | $2.26 | $2.33 | $2.01 |
| 2021-04-15 | $2.26 | $2.30 | $2.30 | $2.26 |
| 2021-04-17 | $2.05 | $1.79 | $1.96 | $1.79 |
| 2021-04-18 | $1.79 | $1.80 | $2.00 | $1.73 |
| 2021-04-19 | $1.80 | $1.64 | $1.75 | $1.54 |
| 2021-04-20 | $1.64 | $1.70 | $1.83 | $1.64 |
| 2021-04-21 | $1.70 | $1.77 | $1.84 | $1.66 |
| 2021-04-22 | $1.77 | $1.76 | $1.78 | $1.76 |
| 2021-04-23 | $1.76 | $1.65 | $1.74 | $1.65 |
| 2021-04-24 | $1.65 | $1.51 | $1.62 | $1.51 |
| 2021-04-25 | $1.51 | $1.55 | $1.60 | $1.53 |
| 2021-04-26 | $1.55 | $1.52 | $1.71 | $1.52 |
| 2021-04-27 | $1.52 | $1.53 | $1.53 | $1.51 |
| 2021-04-29 | $1.54 | $1.55 | $1.58 | $1.48 |
| 2021-04-30 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2021-05-01 | $2.05 | $1.91 | $2.27 | $1.77 |
| 2021-05-02 | $1.91 | $1.79 | $1.92 | $1.77 |
| 2021-05-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-05-06 | $1.89 | $1.65 | $1.93 | $1.65 |
| 2021-05-07 | $1.65 | $1.66 | $1.86 | $1.57 |
| 2021-05-08 | $1.66 | $1.79 | $2.04 | $1.76 |
| 2021-05-09 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2021-05-12 | $1.64 | $1.56 | $1.61 | $1.49 |
| 2021-05-13 | $1.56 | $1.49 | $1.53 | $1.33 |
| 2021-05-14 | $1.49 | $1.62 | $1.67 | $1.59 |
| 2021-05-15 | $1.62 | $1.63 | $1.63 | $1.61 |
| 2021-05-20 | $0.9146000 | $0.9533000 | $1.11 | $0.8502000 |
| 2021-05-21 | $0.9533000 | $0.9662000 | $0.9727000 | $0.9507000 |
| 2021-05-24 | $0.6056000 | $0.7726000 | $0.8156000 | $0.6357000 |
| 2021-05-25 | $0.7726000 | $0.9098000 | $0.9839000 | $0.7239000 |
| 2021-05-26 | $0.9098000 | $0.9219000 | $0.9237000 | $0.9098000 |
| 2021-05-29 | $0.9102000 | $0.8212000 | $0.8659000 | $0.8068000 |
| 2021-05-30 | $0.8212000 | $0.9155000 | $0.9668000 | $0.8260000 |
| 2021-05-31 | $0.9154000 | $1.05 | $1.10 | $0.9420000 |
| 2021-06-01 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2021-06-04 | $1.02 | $0.8916000 | $0.9694000 | $0.8881000 |
| 2021-06-05 | $0.8916000 | $0.8386000 | $0.9472000 | $0.8384000 |
| 2021-06-06 | $0.8386000 | $0.8613000 | $0.8887000 | $0.8415000 |
| 2021-06-07 | $0.8613000 | $0.8622000 | $0.8685000 | $0.8593000 |
| 2021-06-10 | $0.7949000 | $0.7313000 | $0.7734000 | $0.6891000 |
| 2021-06-11 | $0.7313000 | $0.6491000 | $0.6999000 | $0.6137000 |
| 2021-06-12 | $0.6491000 | $0.6204000 | $0.6907000 | $0.6133000 |
| 2021-06-13 | $0.6204000 | $0.6192000 | $0.6224000 | $0.6191000 |
| 2021-06-16 | $0.8966000 | $0.8434000 | $0.9234000 | $0.7413000 |
| 2021-06-17 | $0.8434000 | $0.8965000 | $0.9544000 | $0.7428000 |
| 2021-06-18 | $0.8965000 | $0.7704000 | $0.8986000 | $0.7065000 |
| 2021-06-19 | $0.7704000 | $0.7689000 | $0.7725000 | $0.7676000 |
| 2021-06-23 | $0.4962000 | $0.5341000 | $0.5906000 | $0.4541000 |
| 2021-06-24 | $0.5341000 | $0.5325000 | $0.5934000 | $0.4526000 |
| 2021-06-27 | $0.5579000 | $0.5843000 | $0.6117000 | $0.5722000 |
| 2021-06-28 | $0.5843000 | $0.5851000 | $0.5871000 | $0.5798000 |
| 2021-07-28 | $0.5127000 | $0.5490000 | $0.5711000 | $0.4722000 |
| 2021-07-29 | $0.5490000 | $0.5486000 | $0.5509000 | $0.5457000 |
| 2021-08-01 | $0.5256000 | $0.5343000 | $0.5455000 | $0.5243000 |
| 2021-08-02 | $0.5343000 | $0.5024000 | $0.5546000 | $0.4956000 |
| 2021-08-03 | $0.5024000 | $0.4525000 | $0.5332000 | $0.4517000 |
| 2021-08-04 | $0.4525000 | $0.4516000 | $0.4560000 | $0.4516000 |
| 2021-08-05 | $0.4206000 | $0.4931000 | $0.5226000 | $0.4272000 |
| 2021-08-06 | $0.4931000 | $0.4925000 | $0.4950000 | $0.4902000 |
| 2021-08-07 | $0.4755000 | $0.5016000 | $0.5705000 | $0.4775000 |
| 2021-08-08 | $0.5016000 | $0.5223000 | $0.5437000 | $0.4578000 |
| 2021-08-09 | $0.5223000 | $0.5256000 | $0.5257000 | $0.5221000 |
| 2021-08-13 | $0.4684000 | $0.6679000 | $0.7351000 | $0.5052000 |
| 2021-08-14 | $0.6675000 | $0.6244000 | $0.7224000 | $0.4969000 |
| 2021-08-15 | $0.6239000 | $0.6066000 | $0.7049000 | $0.5844000 |
| 2021-08-16 | $0.6066000 | $0.6075000 | $0.6112000 | $0.6063000 |
| 2021-08-19 | $0.6407000 | $0.7975000 | $0.7991000 | $0.5264000 |
| 2021-08-20 | $0.7975000 | $0.8005000 | $0.8006000 | $0.7961000 |
| 2021-08-21 | $0.9853000 | $0.9248000 | $0.9739000 | $0.6867000 |
| 2021-08-22 | $0.9248000 | $0.9248000 | $0.9260000 | $0.9226000 |
| 2021-08-24 | $0.8204000 | $0.6982000 | $0.8616000 | $0.6879000 |
| 2021-08-25 | $0.6982000 | $0.7400000 | $0.7959000 | $0.6517000 |
| 2021-08-26 | $0.7400000 | $0.6917000 | $0.7436000 | $0.6767000 |
| 2021-08-27 | $0.8182000 | $0.8194000 | $0.8201000 | $0.8157000 |
| 2021-08-31 | $0.7075000 | $0.6811000 | $0.7584000 | $0.6752000 |
| 2021-09-01 | $0.6811000 | $0.7545000 | $0.8053000 | $0.6647000 |
| 2021-09-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-09-05 | $0.7124000 | $0.7500000 | $0.7798000 | $0.7012000 |
| 2021-09-06 | $0.7500000 | $0.8920000 | $0.9987000 | $0.7201000 |
| 2021-09-07 | $0.8920000 | $0.7399000 | $0.9181000 | $0.7091000 |
| 2021-09-08 | $0.9085000 | $0.9061000 | $0.9126000 | $0.9061000 |
| 2021-09-11 | $0.6687000 | $0.6983000 | $0.7902000 | $0.6686000 |
| 2021-09-12 | $0.6983000 | $0.7142000 | $0.8301000 | $0.6961000 |
| 2021-09-13 | $0.7142000 | $0.6840000 | $0.7439000 | $0.6483000 |
| 2021-09-14 | $0.8690000 | $0.8659000 | $0.8696000 | $0.8658000 |
| 2021-09-17 | $0.7069000 | $0.6630000 | $0.7390000 | $0.6510000 |
| 2021-09-18 | $0.6630000 | $0.6866000 | $0.7100000 | $0.6500000 |
| 2021-09-19 | $0.9089000 | $0.9080000 | $0.9089000 | $0.9067000 |
| 2021-09-22 | $0.4907000 | $0.5736000 | $0.5828000 | $0.4907000 |
| 2021-09-23 | $0.5736000 | $0.5570000 | $0.5848000 | $0.5303000 |
| 2021-09-24 | $0.5570000 | $0.5180000 | $0.5570000 | $0.4947000 |
| 2021-09-25 | $0.7752000 | $0.7748000 | $0.7779000 | $0.7746000 |
| 2021-09-27 | $0.5237000 | $0.5370000 | $0.5600000 | $0.5232000 |
| 2021-09-28 | $0.5370000 | $0.5303000 | $0.5933000 | $0.4921000 |
| 2021-09-29 | $0.5303000 | $0.5373000 | $0.5632000 | $0.5288000 |
| 2021-09-30 | $0.5373000 | $0.5098000 | $0.5973000 | $0.5016000 |
| 2021-10-01 | $0.7937000 | $0.7980000 | $0.7985000 | $0.7933000 |
| 2021-10-02 | $0.5558000 | $0.5671000 | $0.5960000 | $0.5502000 |
| 2021-10-03 | $0.5671000 | $0.5267000 | $0.5679000 | $0.5209000 |
| 2021-10-04 | $0.5267000 | $0.5325000 | $0.5398000 | $0.5161000 |
| 2021-10-05 | $0.5325000 | $0.5419000 | $0.5504000 | $0.5137000 |
| 2021-10-06 | $0.5419000 | $0.5365000 | $0.5749000 | $0.5300000 |
| 2021-10-07 | $0.9459000 | $0.9433000 | $0.9462000 | $0.9403000 |
| 2021-10-09 | $0.5333000 | $0.5382000 | $0.5384000 | $0.5215000 |
| 2021-10-10 | $0.5382000 | $0.5063000 | $0.5429000 | $0.5063000 |
| 2021-10-11 | $0.5063000 | $0.4962000 | $0.5313000 | $0.4946000 |
| 2021-10-12 | $0.4962000 | $0.5083000 | $0.5164000 | $0.4822000 |
| 2021-10-13 | $0.9233000 | $0.9229000 | $0.9262000 | $0.9228000 |
| 2021-10-14 | $0.5055000 | $0.5478000 | $0.5560000 | $0.5013000 |
| 2021-10-15 | $0.5478000 | $0.5489000 | $0.5790000 | $0.5304000 |
| 2021-10-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-10-17 | $0.6427000 | $0.6207000 | $0.6494000 | $0.6001000 |
| 2021-10-18 | $0.6207000 | $0.7675000 | $0.8241000 | $0.6196000 |
| 2021-10-19 | $0.7675000 | $0.6911000 | $0.8489000 | $0.6906000 |
| 2021-10-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-25 | $0.8872000 | $0.8719000 | $1.03 | $0.8717000 |
| 2021-10-26 | $0.8719000 | $0.8397000 | $0.9800000 | $0.8300000 |
| 2021-10-27 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-30 | $0.8057000 | $0.7442000 | $0.8057000 | $0.7406000 |
| 2021-10-31 | $0.7442000 | $0.7400000 | $0.7632000 | $0.7212000 |
| 2021-11-01 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-11-04 | $0.7712000 | $0.7873000 | $0.8792000 | $0.7620000 |
| 2021-11-05 | $0.7873000 | $0.7728000 | $0.7941000 | $0.7628000 |
| 2021-11-06 | $0.7728000 | $0.7658000 | $0.7810000 | $0.7568000 |
| 2021-11-07 | $0.7658000 | $0.7921000 | $0.7932000 | $0.7608000 |
| 2021-11-08 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-11-10 | $0.8737000 | $0.7422000 | $0.9557000 | $0.7113000 |
| 2021-11-11 | $0.7422000 | $0.8292000 | $0.8335000 | $0.6911000 |
| 2021-11-12 | $0.8292000 | $0.7423000 | $0.8292000 | $0.7417000 |
| 2021-11-13 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-11-16 | $0.6694000 | $0.6372000 | $0.7064000 | $0.6106000 |
| 2021-11-17 | $0.6372000 | $0.6816000 | $0.6816000 | $0.6266000 |
| 2021-11-18 | $0.6816000 | $0.5919000 | $0.6934000 | $0.5829000 |
| 2021-11-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-11-21 | $0.7704000 | $0.7707000 | $0.9282000 | $0.7582000 |
| 2021-11-22 | $0.7707000 | $0.7759000 | $0.8034000 | $0.7207000 |
| 2021-11-23 | $0.7759000 | $0.8773000 | $0.8861000 | $0.7482000 |
| 2021-11-24 | $0.8773000 | $0.8127000 | $0.9304000 | $0.8029000 |
| 2021-11-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-27 | $0.7683000 | $0.7005000 | $0.7799000 | $0.6807000 |
| 2021-11-28 | $0.7005000 | $0.7462000 | $0.7462000 | $0.6807000 |
| 2021-11-29 | $0.7462000 | $0.7319000 | $0.7579000 | $0.7067000 |
| 2021-11-30 | $0.7319000 | $0.7251000 | $0.7370000 | $0.7243000 |
| 2021-12-01 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-12-02 | $0.7968000 | $0.7410000 | $0.8959000 | $0.7407000 |
| 2021-12-03 | $0.7410000 | $0.6732000 | $0.7445000 | $0.6732000 |
| 2021-12-04 | $0.6732000 | $0.6084000 | $0.6734000 | $0.5753000 |
| 2021-12-05 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-12-08 | $0.5171000 | $0.5405000 | $0.5684000 | $0.4809000 |
| 2021-12-09 | $0.5405000 | $0.4990000 | $0.5530000 | $0.4683000 |
| 2021-12-10 | $0.4990000 | $0.4664000 | $0.5172000 | $0.4599000 |
| 2021-12-11 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2021-12-13 | $0.5167000 | $0.4343000 | $0.5310000 | $0.4316000 |
| 2021-12-14 | $0.4343000 | $0.4150000 | $0.4460000 | $0.3989000 |
| 2021-12-15 | $0.4202000 | $0.4144000 | $0.4373000 | $0.4031000 |
| 2021-12-16 | $0.4145000 | $0.4154000 | $0.4265000 | $0.3979000 |
| 2021-12-17 | $0.4154000 | $0.4122000 | $0.4156000 | $0.4117000 |
| 2021-12-19 | $0.4620000 | $0.4088000 | $0.4813000 | $0.3935000 |
| 2021-12-20 | $0.4089000 | $0.4015000 | $0.4825000 | $0.3948000 |
| 2021-12-21 | $0.4028000 | $0.4150000 | $0.4930000 | $0.3879000 |
| 2021-12-22 | $0.4150000 | $0.4194000 | $0.4871000 | $0.3845000 |
| 2021-12-23 | $0.4194000 | $0.4174000 | $0.4198000 | $0.4156000 |
| 2021-12-26 | $0.4425000 | $0.4710000 | $0.5323000 | $0.4112000 |
| 2021-12-27 | $0.4710000 | $0.5039000 | $0.5399000 | $0.4086000 |
| 2021-12-28 | $0.5039000 | $0.5016000 | $0.5040000 | $0.5009000 |
| 2021-12-31 | $0.4096000 | $0.4140000 | $0.4920000 | $0.3713000 |
| 2022-01-01 | $0.4135000 | $0.4416000 | $0.4857000 | $0.3763000 |
| 2022-01-02 | $0.4415000 | $0.4349000 | $0.4770000 | $0.3826000 |
| 2022-01-03 | $0.4349000 | $0.4310000 | $0.4349000 | $0.4307000 |
| 2022-01-05 | $0.4842000 | $0.4209000 | $0.4798000 | $0.3547000 |
| 2022-01-06 | $0.4191000 | $0.4047000 | $0.4643000 | $0.3434000 |
| 2022-01-07 | $0.4047000 | $0.3893000 | $0.3973000 | $0.3465000 |
| 2022-01-08 | $0.3893000 | $0.3731000 | $0.3983000 | $0.3552000 |
| 2022-01-09 | $0.3731000 | $0.3775000 | $0.3787000 | $0.3716000 |
| 2022-01-11 | $0.3818000 | $0.4549000 | $0.4799000 | $0.3960000 |
| 2022-01-12 | $0.4549000 | $0.4624000 | $0.4904000 | $0.4365000 |
| 2022-01-13 | $0.4624000 | $0.4507000 | $0.4730000 | $0.4277000 |
| 2022-01-14 | $0.4507000 | $0.4637000 | $0.4938000 | $0.4074000 |
| 2022-01-15 | $0.4637000 | $0.4624000 | $0.4669000 | $0.4614000 |
| 2022-01-16 | $0.5659000 | $0.5336000 | $0.5855000 | $0.4998000 |
| 2022-01-17 | $0.5336000 | $0.5170000 | $0.5947000 | $0.4566000 |
| 2022-01-18 | $0.5170000 | $0.4989000 | $0.5302000 | $0.4859000 |
| 2022-01-19 | $0.4989000 | $0.4223000 | $0.4948000 | $0.4223000 |
| 2022-01-20 | $0.4223000 | $0.4627000 | $0.5071000 | $0.4110000 |
| 2022-01-21 | $0.4627000 | $0.4581000 | $0.4631000 | $0.4577000 |
| 2022-01-22 | $0.3870000 | $0.3191000 | $0.3792000 | $0.3124000 |
| 2022-01-23 | $0.3191000 | $0.3520000 | $0.3764000 | $0.3352000 |
| 2022-01-24 | $0.3520000 | $0.3463000 | $0.3507000 | $0.3285000 |
| 2022-01-25 | $0.3463000 | $0.3640000 | $0.3640000 | $0.3231000 |
| 2022-01-26 | $0.3640000 | $0.3622000 | $0.3643000 | $0.3620000 |
| 2022-01-28 | $0.3236000 | $0.3166000 | $0.3624000 | $0.3102000 |
| 2022-01-29 | $0.3166000 | $0.3538000 | $0.3660000 | $0.3178000 |
| 2022-01-30 | $0.3538000 | $0.3842000 | $0.3866000 | $0.3168000 |
| 2022-01-31 | $0.3842000 | $0.3356000 | $0.3993000 | $0.3238000 |
| 2022-02-01 | $0.3356000 | $0.3388000 | $0.3392000 | $0.3341000 |
| 2022-02-04 | $0.3563000 | $0.3522000 | $0.4004000 | $0.3471000 |
| 2022-02-05 | $0.3522000 | $0.3700000 | $0.3811000 | $0.3543000 |
| 2022-02-06 | $0.3700000 | $0.3813000 | $0.4045000 | $0.3553000 |
| 2022-02-07 | $0.3813000 | $0.3807000 | $0.3850000 | $0.3779000 |
| 2022-02-10 | $0.4591000 | $0.3684000 | $0.4655000 | $0.3684000 |
| 2022-02-11 | $0.3684000 | $0.3456000 | $0.3837000 | $0.3351000 |
| 2022-02-12 | $0.3456000 | $0.3511000 | $0.3578000 | $0.3330000 |
| 2022-02-13 | $0.3511000 | $0.3501000 | $0.3512000 | $0.3498000 |
| 2022-02-16 | $0.3829000 | $0.3362000 | $0.3959000 | $0.3356000 |
| 2022-02-17 | $0.3362000 | $0.3641000 | $0.3815000 | $0.3088000 |
| 2022-02-18 | $0.3641000 | $0.3514000 | $0.3564000 | $0.3215000 |
| 2022-02-19 | $0.3514000 | $0.3475000 | $0.3514000 | $0.3475000 |
| 2022-02-21 | $0.3034000 | $0.3187000 | $0.3241000 | $0.2755000 |
| 2022-02-22 | $0.3187000 | $0.2831000 | $0.3272000 | $0.2598000 |
| 2022-02-23 | $0.2831000 | $0.2602000 | $0.3213000 | $0.2552000 |
| 2022-02-24 | $0.2602000 | $0.2567000 | $0.2602000 | $0.2556000 |
| 2022-02-27 | $0.2287000 | $0.2162000 | $0.2191000 | $0.2148000 |
| 2022-02-28 | $0.2162000 | $0.2369000 | $0.2421000 | $0.2369000 |
| 2022-03-01 | $0.2372000 | $0.2812000 | $0.2965000 | $0.2405000 |
| 2022-03-02 | $0.2812000 | $0.2813000 | $0.2817000 | $0.2800000 |
| 2022-03-05 | $0.2258000 | $0.2312000 | $0.2324000 | $0.2275000 |
| 2022-03-06 | $0.2312000 | $0.2454000 | $0.2458000 | $0.2171000 |
| 2022-03-07 | $0.2454000 | $0.2268000 | $0.2492000 | $0.2152000 |
| 2022-03-08 | $0.2268000 | $0.2259000 | $0.2269000 | $0.2256000 |
| 2022-03-11 | $0.2607000 | $0.2496000 | $0.2604000 | $0.2491000 |
| 2022-03-12 | $0.2496000 | $0.2437000 | $0.2522000 | $0.2437000 |
| 2022-03-13 | $0.2437000 | $0.2283000 | $0.2387000 | $0.2278000 |
| 2022-03-14 | $0.2283000 | $0.2280000 | $0.2283000 | $0.2273000 |
| 2022-03-17 | $0.2211000 | $0.2235000 | $0.2312000 | $0.2231000 |
| 2022-03-18 | $0.2235000 | $0.2674000 | $0.2766000 | $0.2328000 |
| 2022-03-19 | $0.2674000 | $0.2644000 | $0.2688000 | $0.2587000 |
| 2022-03-20 | $0.2644000 | $0.2645000 | $0.2650000 | $0.2639000 |
| 2022-03-22 | $0.2635000 | $0.2676000 | $0.2711000 | $0.2647000 |
| 2022-03-23 | $0.2676000 | $0.3033000 | $0.3429000 | $0.2698000 |
| 2022-03-24 | $0.3033000 | $0.2596000 | $0.3113000 | $0.2575000 |
| 2022-03-25 | $0.2596000 | $0.2590000 | $0.2598000 | $0.2589000 |
| 2022-03-28 | $0.2655000 | $0.2764000 | $0.2772000 | $0.2678000 |
| 2022-03-29 | $0.2764000 | $0.2868000 | $0.2907000 | $0.2801000 |
| 2022-03-30 | $0.2868000 | $0.2774000 | $0.2853000 | $0.2761000 |
| 2022-03-31 | $0.2774000 | $0.2775000 | $0.2777000 | $0.2770000 |
| 2022-04-04 | $0.2878000 | $0.2549000 | $0.2905000 | $0.2455000 |
| 2022-04-05 | $0.2549000 | $0.2715000 | $0.2747000 | $0.2453000 |
| 2022-04-06 | $0.2715000 | $0.2694000 | $0.2716000 | $0.2694000 |
| 2022-04-09 | $0.2941000 | $0.2960000 | $0.3018000 | $0.2921000 |
| 2022-04-10 | $0.2960000 | $0.2554000 | $0.2938000 | $0.2423000 |
| 2022-04-11 | $0.2545000 | $0.2683000 | $0.3126000 | $0.2362000 |
| 2022-04-12 | $0.2683000 | $0.2695000 | $0.2695000 | $0.2680000 |
| 2022-04-15 | $0.2732000 | $0.2749000 | $0.2763000 | $0.2683000 |
| 2022-04-16 | $0.2749000 | $0.2725000 | $0.2799000 | $0.2716000 |
| 2022-04-17 | $0.2725000 | $0.2873000 | $0.2954000 | $0.2685000 |
| 2022-04-18 | $0.2468000 | $0.2467000 | $0.2470000 | $0.2460000 |
| 2022-04-20 | $0.2801000 | $0.2996000 | $0.3160000 | $0.2761000 |
| 2022-04-21 | $0.2996000 | $0.2976000 | $0.3285000 | $0.2804000 |
| 2022-04-22 | $0.2976000 | $0.2817000 | $0.2995000 | $0.2747000 |
| 2022-04-23 | $0.2448000 | $0.2454000 | $0.2454000 | $0.2445000 |
| 2022-04-26 | $0.2525000 | $0.2229000 | $0.2585000 | $0.2126000 |
| 2022-04-27 | $0.2229000 | $0.2285000 | $0.2335000 | $0.2090000 |
| 2022-04-28 | $0.2285000 | $0.2181000 | $0.2285000 | $0.2086000 |
| 2022-04-29 | $0.2426000 | $0.2428000 | $0.2432000 | $0.2425000 |
| 2022-05-02 | $0.1554000 | $0.1508000 | $0.1625000 | $0.1457000 |
| 2022-05-03 | $0.1508000 | $0.1482000 | $0.1536000 | $0.1454000 |
| 2022-05-04 | $0.1482000 | $0.1717000 | $0.1748000 | $0.1454000 |
| 2022-05-05 | $0.2429000 | $0.2437000 | $0.2439000 | $0.2428000 |
| 2022-05-08 | $0.1601000 | $0.1491000 | $0.1651000 | $0.1448000 |
| 2022-05-09 | $0.1491000 | $0.1289000 | $0.1491000 | $0.1253000 |
| 2022-05-10 | $0.1289000 | $0.1382000 | $0.1814000 | $0.1206000 |
| 2022-05-11 | $0.1934000 | $0.1936000 | $0.1939000 | $0.1931000 |
| 2022-05-14 | $0.0952 | $0.0931 | $0.0991800 | $0.0794 |
| 2022-05-15 | $0.0931 | $0.1125000 | $0.1125000 | $0.0854 |
| 2022-05-16 | $0.1125000 | $0.1119000 | $0.1379000 | $0.1005000 |
| 2022-05-17 | $0.1669000 | $0.1672000 | $0.1672000 | $0.1666000 |
| 2022-05-20 | $0.1316000 | $0.1215000 | $0.1359000 | $0.1211000 |
| 2022-05-21 | $0.1215000 | $0.1190000 | $0.1234000 | $0.1154000 |
| 2022-05-22 | $0.1630000 | $0.1629000 | $0.1631000 | $0.1628000 |
| 2022-05-25 | $0.1312000 | $0.1314000 | $0.1337000 | $0.1237000 |
| 2022-05-26 | $0.1411000 | $0.1414000 | $0.1415000 | $0.1409000 |
| 2022-06-13 | $0.1217000 | $0.1005000 | $0.1028000 | $0.1002000 |
| 2022-06-14 | $0.1005000 | $0.1000000 | $0.1006000 | $0.0996400 |
| 2022-07-07 | $0.1183000 | $0.2287000 | $0.2296000 | $0.1221000 |
| 2022-07-08 | $0.2287000 | $0.2305000 | $0.2314000 | $0.2282000 |
| 2022-07-12 | $0.1475000 | $0.1420000 | $0.1544000 | $0.1237000 |
| 2022-07-13 | $0.1420000 | $0.1977000 | $0.2860000 | $0.1254000 |
| 2022-07-14 | $0.1977000 | $0.1998000 | $0.2000000 | $0.1969000 |
| 2022-10-21 | $0.0917 | $0.0938 | $0.1120000 | $0.0899 |
| 2022-10-22 | $0.0938 | $0.0981 | $0.1017000 | $0.0917 |
| 2022-10-23 | $0.0981 | $0.0982 | $0.0982 | $0.0979 |
| 2022-10-27 | $0.1011000 | $0.0996000 | $0.1050000 | $0.0976 |
| 2022-10-28 | $0.0996000 | $0.0999000 | $0.1003000 | $0.0996000 |
| 2022-11-01 | $0.1025000 | $0.1111000 | $0.1380000 | $0.1021000 |
| 2022-11-02 | $0.1111000 | $0.1110000 | $0.1111000 | $0.1108000 |
| 2022-11-08 | $0.1098000 | $0.0983 | $0.1173000 | $0.0908 |
| 2022-11-09 | $0.0983 | $0.0981 | $0.0983 | $0.0976 |
| 2022-11-13 | $0.0839 | $0.0812 | $0.0863 | $0.0788 |
| 2022-11-14 | $0.0812 | $0.0847 | $0.0857 | $0.0775 |
| 2022-11-15 | $0.0810 | $0.0813 | $0.0814 | $0.0809 |
| 2022-11-19 | $0.0840 | $0.0847 | $0.0880 | $0.0799 |
| 2022-11-20 | $0.0847 | $0.0766 | $0.0876 | $0.0762 |
| 2022-11-21 | $0.0755 | $0.0754 | $0.0757 | $0.0753 |
| 2022-11-30 | $0.0839 | $0.0838 | $0.0898 | $0.0832 |
| 2022-12-01 | $0.0838 | $0.0820 | $0.0883 | $0.0800 |
| 2022-12-02 | $0.0828 | $0.0826 | $0.0828 | $0.0826 |
| 2022-12-07 | $0.0801 | $0.0806 | $0.0821 | $0.0766 |
| 2022-12-08 | $0.0837 | $0.0821 | $0.0837 | $0.0821 |
| 2022-12-12 | $0.0821 | $0.0806 | $0.0822 | $0.0751 |
| 2022-12-13 | $0.0806 | $0.0807 | $0.0862 | $0.0774 |
| 2022-12-14 | $0.0805 | $0.0805 | $0.0808 | $0.0803 |
| 2022-12-18 | $0.0793 | $0.0792 | $0.0802 | $0.0756 |
| 2022-12-19 | $0.0792 | $0.0766 | $0.0795 | $0.0750 |
| 2022-12-20 | $0.0745 | $0.0744 | $0.0746 | $0.0744 |
| 2023-01-16 | $0.1057000 | $0.1107000 | $0.1144000 | $0.1031000 |
| 2023-01-17 | $0.1107000 | $0.1062000 | $0.1163000 | $0.1033000 |
| 2023-01-18 | $0.1062000 | $0.1063000 | $0.1070000 | $0.1061000 |
| 2023-02-14 | $0.1671000 | $0.1742000 | $0.1864000 | $0.1660000 |
| 2023-02-15 | $0.1742000 | $0.1727000 | $0.1769000 | $0.1727000 |
| 2023-02-18 | $0.1714000 | $0.1666000 | $0.1731000 | $0.1570000 |
| 2023-02-19 | $0.1666000 | $0.1658000 | $0.1677000 | $0.1657000 |
News
Seotud mündid
