MRPH
Morpheus.Network Järg 458
47,180,014 MRPH
Osta / Müü
Get Wallet
Morpheus.Network
Morpheus.Network Hind $1.81
$1.81
Morpheus.Network 24h Vol
$1,104,487
$1,104,487
Morpheus.Network Turuosa ülempiirid $85,215,229
$85,215,229
24h turumaht
20 BTC 1 H
-0.17 %
24 H
-8.02 %
7 d
-14.23 %
Täna Morpheus.Network USA dollarites on praegu hind
1.81
USD, ja kui see on muudetud Bitcoin on
0.00003235
BTC. Kogusumma 1,526 münt's praegu ringlusse turul. Morpheus.Network hinnad muutuvad praegu -8.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars Morpheus.Network on kaubeldatud Krüptovahetused. Hangi Morpheus.Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Morpheus.Network
Sümbol
MRPH
Algoritm
N/A
BTC Hind
0.00003235 BTC
BTC Turg
1,526 BTC
BTC 24h Vol
20 BTC
Kokku hangitud münte
47,180,014 MRPH
1h
-0.17 %
24h
-8.02 %
7d
-14.23 %
Veebisait
N/A
Reddit
N/A
Share Morpheus.Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.1753000 | $0.2064000 | $0.2064000 | $0.1811000 |
| 2020-09-18 | $0.2064000 | $0.2385000 | $0.2705000 | $0.1914000 |
| 2020-09-19 | $0.2385000 | $0.2418000 | $0.2618000 | $0.2100000 |
| 2020-09-20 | $0.2418000 | $0.2416000 | $0.2418000 | $0.2416000 |
| 2020-09-22 | $0.1470000 | $0.1928000 | $0.1928000 | $0.1487000 |
| 2020-09-23 | $0.1928000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2020-09-26 | $0.1860000 | $0.1687000 | $0.1872000 | $0.1279000 |
| 2020-09-27 | $0.1687000 | $0.1688000 | $0.1688000 | $0.1687000 |
| 2020-11-20 | $0.2675000 | $0.2920000 | $0.3032000 | $0.2656000 |
| 2020-11-21 | $0.2920000 | $0.2922000 | $0.2924000 | $0.2920000 |
| 2020-12-03 | $0.4303000 | $0.4429000 | $0.5239000 | $0.3631000 |
| 2020-12-04 | $0.4426000 | $0.3986000 | $0.4764000 | $0.3374000 |
| 2020-12-05 | $0.3986000 | $0.3895000 | $0.3986000 | $0.3874000 |
| 2020-12-08 | $0.3961000 | $0.4068000 | $0.4396000 | $0.3660000 |
| 2020-12-09 | $0.4070000 | $0.4526000 | $0.4984000 | $0.3817000 |
| 2020-12-10 | $0.4522000 | $0.5096000 | $0.6046000 | $0.3794000 |
| 2020-12-11 | $0.5096000 | $0.5164000 | $0.5164000 | $0.4865000 |
| 2020-12-12 | $0.4673000 | $0.4858000 | $0.5486000 | $0.4777000 |
| 2020-12-13 | $0.4860000 | $0.6090000 | $0.6090000 | $0.4852000 |
| 2020-12-14 | $0.6090000 | $0.7498000 | $0.7502000 | $0.4981000 |
| 2020-12-15 | $0.7498000 | $0.5369000 | $0.8215000 | $0.5348000 |
| 2020-12-16 | $0.5366000 | $0.5742000 | $0.7346000 | $0.5543000 |
| 2020-12-17 | $0.5742000 | $0.5741000 | $0.5744000 | $0.5741000 |
| 2020-12-18 | $0.6116000 | $0.5969000 | $0.6709000 | $0.4501000 |
| 2020-12-19 | $0.5967000 | $0.7144000 | $0.7409000 | $0.5435000 |
| 2020-12-20 | $0.7139000 | $0.6104000 | $0.7352000 | $0.5334000 |
| 2020-12-21 | $0.6104000 | $0.5715000 | $0.7014000 | $0.5146000 |
| 2020-12-22 | $0.5715000 | $0.5671000 | $0.5715000 | $0.5671000 |
| 2020-12-24 | $0.5826000 | $0.5841000 | $0.7587000 | $0.5317000 |
| 2020-12-25 | $0.5841000 | $0.5613000 | $0.6517000 | $0.5613000 |
| 2020-12-26 | $0.5613000 | $0.5612000 | $0.5613000 | $0.5612000 |
| 2020-12-27 | $0.5300000 | $0.6659000 | $0.7531000 | $0.5224000 |
| 2020-12-28 | $0.6659000 | $0.6627000 | $0.6659000 | $0.6627000 |
| 2020-12-30 | $0.5480000 | $0.5764000 | $0.6104000 | $0.5194000 |
| 2020-12-31 | $0.5764000 | $0.5799000 | $0.5799000 | $0.5764000 |
| 2021-01-08 | $0.6246000 | $0.5804000 | $0.6513000 | $0.5336000 |
| 2021-01-09 | $0.5804000 | $0.5828000 | $0.5828000 | $0.5804000 |
| 2021-01-14 | $0.4317000 | $0.4887000 | $0.5213000 | $0.4527000 |
| 2021-01-15 | $0.4887000 | $0.4903000 | $0.4905000 | $0.4865000 |
| 2021-01-17 | $0.6593000 | $0.7096000 | $0.7153000 | $0.6441000 |
| 2021-01-18 | $0.7096000 | $0.7061000 | $0.7134000 | $0.7059000 |
| 2021-01-19 | $0.7259000 | $0.7349000 | $0.7917000 | $0.6424000 |
| 2021-01-20 | $0.7349000 | $0.7300000 | $0.7349000 | $0.7250000 |
| 2021-01-21 | $0.9564000 | $0.7660000 | $0.9180000 | $0.6914000 |
| 2021-01-22 | $0.7692000 | $0.8308000 | $0.9236000 | $0.7526000 |
| 2021-01-23 | $0.8308000 | $1.10 | $1.26 | $0.8081000 |
| 2021-01-24 | $1.10 | $1.52 | $1.60 | $0.9685000 |
| 2021-01-25 | $1.52 | $1.36 | $1.54 | $1.27 |
| 2021-01-26 | $1.36 | $1.31 | $1.37 | $1.17 |
| 2021-01-27 | $1.31 | $1.45 | $1.47 | $1.06 |
| 2021-01-28 | $1.45 | $1.34 | $1.61 | $1.24 |
| 2021-01-29 | $1.34 | $1.70 | $1.70 | $1.23 |
| 2021-01-30 | $1.70 | $1.80 | $1.95 | $1.34 |
| 2021-01-31 | $1.80 | $1.99 | $2.02 | $1.65 |
| 2021-02-01 | $1.99 | $1.92 | $1.99 | $1.92 |
| 2021-02-03 | $2.30 | $2.74 | $2.94 | $2.04 |
| 2021-02-04 | $2.74 | $2.99 | $3.25 | $2.49 |
| 2021-02-05 | $2.99 | $3.44 | $3.49 | $2.80 |
| 2021-02-06 | $3.44 | $3.88 | $4.12 | $3.22 |
| 2021-02-07 | $3.88 | $3.49 | $3.92 | $2.73 |
| 2021-02-08 | $3.49 | $4.17 | $5.06 | $3.50 |
| 2021-02-09 | $4.17 | $3.60 | $4.37 | $3.40 |
| 2021-02-10 | $3.60 | $3.23 | $3.58 | $3.14 |
| 2021-02-11 | $3.23 | $3.24 | $3.24 | $3.22 |
| 2021-02-13 | $2.63 | $2.32 | $2.99 | $1.82 |
| 2021-02-14 | $2.32 | $2.70 | $3.26 | $2.39 |
| 2021-02-15 | $2.70 | $2.94 | $3.06 | $2.42 |
| 2021-02-16 | $2.94 | $2.44 | $3.03 | $2.42 |
| 2021-02-17 | $2.44 | $2.45 | $2.45 | $2.44 |
| 2021-02-18 | $2.27 | $2.06 | $2.56 | $2.06 |
| 2021-02-19 | $2.06 | $2.05 | $2.45 | $1.86 |
| 2021-02-20 | $2.05 | $2.05 | $2.11 | $1.89 |
| 2021-02-21 | $2.05 | $2.50 | $2.90 | $1.87 |
| 2021-02-22 | $2.50 | $2.02 | $2.49 | $1.95 |
| 2021-02-23 | $2.02 | $1.72 | $1.91 | $1.66 |
| 2021-02-24 | $1.72 | $1.88 | $2.05 | $1.72 |
| 2021-02-25 | $1.88 | $1.80 | $1.91 | $1.69 |
| 2021-02-26 | $1.80 | $1.81 | $1.84 | $1.62 |
| 2021-02-27 | $1.81 | $1.70 | $1.86 | $1.62 |
| 2021-02-28 | $1.70 | $1.68 | $1.70 | $1.68 |
| 2021-03-02 | $1.83 | $1.78 | $1.87 | $1.68 |
| 2021-03-03 | $1.78 | $1.68 | $1.90 | $1.62 |
| 2021-03-04 | $1.68 | $1.69 | $1.79 | $1.48 |
| 2021-03-05 | $1.69 | $1.70 | $1.80 | $1.56 |
| 2021-03-06 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2021-03-08 | $1.98 | $2.12 | $2.23 | $1.86 |
| 2021-03-09 | $2.12 | $2.45 | $2.56 | $2.00 |
| 2021-03-10 | $2.45 | $2.09 | $2.58 | $2.09 |
| 2021-03-11 | $2.09 | $1.97 | $2.24 | $1.82 |
| 2021-03-12 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-03-14 | $1.97 | $1.83 | $1.95 | $1.80 |
| 2021-03-15 | $1.83 | $1.86 | $1.98 | $1.60 |
| 2021-03-16 | $1.86 | $1.86 | $1.87 | $1.85 |
| 2021-03-17 | $1.85 | $2.23 | $2.23 | $1.68 |
| 2021-03-18 | $2.23 | $2.24 | $2.25 | $2.23 |
| 2021-03-20 | $2.37 | $2.15 | $2.49 | $2.09 |
| 2021-03-21 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2021-03-25 | $1.83 | $1.88 | $1.89 | $1.53 |
| 2021-03-26 | $1.88 | $2.25 | $2.32 | $1.85 |
| 2021-03-27 | $2.25 | $2.16 | $2.36 | $2.03 |
| 2021-03-28 | $2.16 | $2.50 | $2.68 | $2.16 |
| 2021-03-29 | $2.50 | $2.50 | $2.51 | $2.50 |
| 2021-03-31 | $3.54 | $3.32 | $3.64 | $3.15 |
| 2021-04-01 | $3.32 | $3.20 | $3.46 | $2.90 |
| 2021-04-02 | $3.20 | $3.38 | $3.42 | $3.04 |
| 2021-04-03 | $3.38 | $3.07 | $3.30 | $3.04 |
| 2021-04-04 | $3.07 | $3.05 | $3.07 | $3.04 |
| 2021-04-06 | $3.27 | $2.64 | $3.21 | $2.64 |
| 2021-04-07 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2021-04-09 | $2.88 | $3.02 | $3.08 | $2.78 |
| 2021-04-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-04-21 | $2.04 | $2.12 | $2.14 | $1.88 |
| 2021-04-22 | $2.12 | $2.12 | $2.13 | $2.11 |
| 2021-04-23 | $2.22 | $2.34 | $2.40 | $1.91 |
| 2021-04-24 | $2.34 | $2.28 | $2.46 | $2.04 |
| 2021-04-25 | $2.28 | $2.24 | $2.42 | $2.13 |
| 2021-04-26 | $2.24 | $2.63 | $2.70 | $2.34 |
| 2021-04-27 | $2.63 | $2.63 | $2.64 | $2.62 |
| 2021-06-12 | $0.7110000 | $0.6916000 | $0.7293000 | $0.6085000 |
| 2021-06-13 | $0.6916000 | $0.6899000 | $0.6930000 | $0.6892000 |
News
Seotud mündid
