MOVR
Moonriver Järg 109
2,531,093 MOVR
Osta / Müü
Get Wallet
Moonriver
Moonriver Hind $100,000,000.00
$100,000,000.00
Moonriver 24h Vol
$606,117
$606,117
Moonriver Turuosa ülempiirid $2,358,503,779,892,049,920
$2,358,503,779,892,049,920
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna Moonriver USA dollarites on praegu hind
100,000,000.00
USD, ja kui see on muudetud Bitcoin on
2.42
BTC. Kogusumma 57,177,062,071 münt's praegu ringlusse turul. Moonriver hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Moonriver on kaubeldatud Krüptovahetused. Hangi Moonriver's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Moonriver
Sümbol
MOVR
Algoritm
N/A
BTC Hind
2.42 BTC
BTC Turg
57,177,062,071 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,531,093 MOVR
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Veebisait
N/A
Reddit
N/A
Share Moonriver Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-14 | $178.87 | $187.01 | $187.82 | $172.09 |
| 2021-12-15 | $187.01 | $194.07 | $200.00 | $173.81 |
| 2021-12-16 | $194.07 | $195.00 | $214.71 | $189.96 |
| 2021-12-17 | $195.00 | $195.00 | $195.00 | $195.00 |
| 2021-12-19 | $191.45 | $183.38 | $191.45 | $182.69 |
| 2021-12-20 | $183.38 | $176.91 | $191.03 | $172.60 |
| 2021-12-21 | $176.91 | $183.96 | $185.40 | $170.31 |
| 2021-12-22 | $183.96 | $181.91 | $212.64 | $176.43 |
| 2021-12-23 | $181.91 | $182.02 | $182.62 | $181.91 |
| 2021-12-26 | $185.55 | $187.21 | $188.42 | $179.50 |
| 2021-12-27 | $187.21 | $211.58 | $239.67 | $184.23 |
| 2021-12-28 | $211.58 | $212.28 | $212.28 | $211.58 |
| 2021-12-31 | $185.70 | $181.85 | $195.00 | $180.13 |
| 2022-01-01 | $181.85 | $189.47 | $195.00 | $181.85 |
| 2022-01-02 | $189.47 | $200.07 | $208.00 | $189.10 |
| 2022-01-03 | $200.07 | $200.07 | $200.07 | $200.07 |
| 2022-01-05 | $185.45 | $198.66 | $212.00 | $185.20 |
| 2022-01-06 | $198.66 | $185.61 | $205.24 | $177.30 |
| 2022-01-07 | $185.61 | $163.29 | $185.61 | $161.37 |
| 2022-01-08 | $163.29 | $156.40 | $168.52 | $149.46 |
| 2022-01-09 | $156.40 | $156.40 | $156.40 | $156.40 |
| 2022-01-11 | $155.68 | $165.57 | $180.00 | $152.64 |
| 2022-01-12 | $165.57 | $169.99 | $175.12 | $163.00 |
| 2022-01-13 | $169.99 | $161.00 | $180.00 | $160.00 |
| 2022-01-14 | $161.00 | $157.20 | $163.57 | $153.34 |
| 2022-01-15 | $157.20 | $157.20 | $157.20 | $157.20 |
| 2022-01-16 | $154.33 | $149.92 | $154.33 | $146.46 |
| 2022-01-17 | $149.92 | $137.77 | $154.37 | $131.72 |
| 2022-01-18 | $137.77 | $126.39 | $140.35 | $122.91 |
| 2022-01-19 | $126.39 | $120.53 | $126.90 | $115.60 |
| 2022-01-20 | $120.53 | $119.94 | $165.57 | $117.22 |
| 2022-01-21 | $119.94 | $119.00 | $119.94 | $118.80 |
| 2022-01-22 | $95.00 | $83.99 | $97.84 | $72.00 |
| 2022-01-23 | $83.99 | $84.97 | $92.81 | $79.31 |
| 2022-01-24 | $84.97 | $75.75 | $84.97 | $67.70 |
| 2022-01-25 | $75.75 | $77.91 | $83.99 | $71.96 |
| 2022-01-26 | $77.91 | $77.91 | $77.91 | $77.91 |
| 2022-01-28 | $73.60 | $77.01 | $78.21 | $71.62 |
| 2022-01-29 | $77.01 | $79.31 | $88.08 | $76.60 |
| 2022-01-30 | $79.31 | $75.09 | $80.26 | $72.84 |
| 2022-01-31 | $75.09 | $75.08 | $78.95 | $70.00 |
| 2022-02-01 | $75.08 | $74.72 | $75.08 | $74.66 |
| 2022-02-04 | $74.51 | $88.74 | $95.21 | $73.74 |
| 2022-02-05 | $88.74 | $85.82 | $94.00 | $84.94 |
| 2022-02-06 | $85.82 | $91.46 | $93.81 | $85.26 |
| 2022-02-07 | $91.46 | $91.03 | $91.46 | $91.03 |
| 2022-02-10 | $107.07 | $94.37 | $107.07 | $92.91 |
| 2022-02-11 | $94.37 | $84.83 | $96.56 | $83.39 |
| 2022-02-12 | $84.83 | $85.84 | $87.86 | $82.41 |
| 2022-02-13 | $85.84 | $85.84 | $85.84 | $85.84 |
| 2022-02-16 | $98.65 | $95.55 | $100.85 | $91.52 |
| 2022-02-17 | $95.55 | $85.94 | $97.54 | $84.75 |
| 2022-02-18 | $85.94 | $83.02 | $91.52 | $82.68 |
| 2022-02-19 | $83.02 | $83.20 | $83.20 | $83.02 |
| 2022-02-21 | $74.32 | $68.80 | $80.06 | $67.90 |
| 2022-02-22 | $68.80 | $69.82 | $71.73 | $66.24 |
| 2022-02-23 | $69.82 | $67.76 | $79.07 | $67.50 |
| 2022-02-24 | $67.76 | $67.76 | $67.76 | $67.76 |
| 2022-02-27 | $64.82 | $61.54 | $68.22 | $60.74 |
| 2022-02-28 | $61.54 | $67.76 | $68.49 | $59.50 |
| 2022-03-01 | $67.76 | $66.42 | $72.79 | $64.84 |
| 2022-03-02 | $66.42 | $66.42 | $66.42 | $66.42 |
| 2022-03-05 | $60.23 | $60.03 | $61.06 | $57.91 |
| 2022-03-06 | $60.03 | $55.61 | $60.50 | $55.61 |
| 2022-03-07 | $55.61 | $52.86 | $56.98 | $52.12 |
| 2022-03-08 | $52.86 | $52.86 | $52.86 | $52.86 |
| 2022-03-11 | $51.31 | $48.75 | $53.54 | $48.30 |
| 2022-03-12 | $48.75 | $48.55 | $50.62 | $48.55 |
| 2022-03-13 | $48.55 | $45.10 | $48.64 | $44.99 |
| 2022-03-14 | $45.10 | $45.12 | $45.12 | $45.10 |
| 2022-03-17 | $51.78 | $50.14 | $54.18 | $50.14 |
| 2022-03-18 | $50.14 | $54.26 | $56.35 | $48.60 |
| 2022-03-19 | $54.26 | $56.51 | $58.22 | $53.46 |
| 2022-03-20 | $56.51 | $56.13 | $56.51 | $56.13 |
| 2022-03-22 | $62.26 | $66.93 | $74.00 | $61.45 |
| 2022-03-23 | $66.93 | $62.43 | $66.93 | $60.90 |
| 2022-03-24 | $62.43 | $62.49 | $66.18 | $60.50 |
| 2022-03-25 | $62.49 | $62.50 | $62.50 | $62.49 |
| 2022-03-28 | $67.17 | $66.39 | $77.00 | $66.00 |
| 2022-03-29 | $66.39 | $71.44 | $78.00 | $66.39 |
| 2022-03-30 | $71.44 | $69.33 | $74.67 | $68.62 |
| 2022-03-31 | $69.33 | $69.33 | $69.33 | $69.33 |
| 2022-04-04 | $84.41 | $84.18 | $88.95 | $76.33 |
| 2022-04-05 | $84.18 | $77.53 | $86.25 | $77.53 |
| 2022-04-06 | $77.53 | $77.40 | $77.53 | $77.40 |
| 2022-04-09 | $65.17 | $66.43 | $67.22 | $64.16 |
| 2022-04-10 | $66.43 | $64.61 | $71.39 | $64.60 |
| 2022-04-11 | $64.61 | $56.20 | $68.62 | $55.67 |
| 2022-04-12 | $56.20 | $57.16 | $57.16 | $56.20 |
| 2022-04-15 | $57.08 | $57.00 | $58.09 | $56.40 |
| 2022-04-16 | $57.00 | $62.25 | $62.99 | $57.00 |
| 2022-04-17 | $62.25 | $57.23 | $62.59 | $57.23 |
| 2022-04-18 | $57.23 | $57.32 | $57.32 | $57.23 |
| 2022-04-20 | $60.17 | $58.96 | $62.24 | $58.50 |
| 2022-04-21 | $58.96 | $56.98 | $62.00 | $54.94 |
| 2022-04-22 | $56.98 | $55.56 | $58.44 | $54.27 |
| 2022-04-23 | $55.56 | $55.56 | $55.56 | $55.56 |
| 2022-04-26 | $50.54 | $45.77 | $51.68 | $45.44 |
| 2022-04-27 | $45.77 | $46.73 | $47.95 | $45.66 |
| 2022-04-28 | $46.73 | $50.12 | $54.79 | $45.52 |
| 2022-04-29 | $50.12 | $50.23 | $50.23 | $50.12 |
| 2022-05-02 | $41.27 | $41.00 | $42.10 | $39.63 |
| 2022-05-03 | $41.00 | $39.57 | $41.21 | $39.42 |
| 2022-05-04 | $39.57 | $43.57 | $43.65 | $39.57 |
| 2022-05-05 | $43.57 | $43.25 | $43.57 | $43.25 |
| 2022-05-08 | $34.66 | $32.38 | $34.74 | $32.21 |
| 2022-05-09 | $32.38 | $27.46 | $32.95 | $26.48 |
| 2022-05-10 | $27.46 | $28.35 | $33.57 | $26.01 |
| 2022-05-11 | $28.35 | $28.46 | $28.46 | $28.35 |
| 2022-05-14 | $22.64 | $22.49 | $23.52 | $20.72 |
| 2022-05-15 | $22.49 | $25.58 | $25.72 | $21.72 |
| 2022-05-16 | $25.58 | $23.50 | $28.60 | $23.35 |
| 2022-05-17 | $23.50 | $23.50 | $23.50 | $23.50 |
| 2022-05-20 | $23.05 | $21.92 | $23.30 | $21.44 |
| 2022-05-21 | $21.92 | $23.69 | $24.00 | $21.72 |
| 2022-05-22 | $23.69 | $23.60 | $23.69 | $23.57 |
| 2022-05-25 | $24.86 | $24.01 | $26.00 | $24.01 |
| 2022-05-26 | $24.01 | $24.08 | $24.08 | $24.01 |
| 2022-06-13 | $15.58 | $14.65 | $15.58 | $13.90 |
| 2022-06-14 | $14.65 | $14.69 | $14.69 | $14.65 |
| 2022-07-07 | $12.31 | $12.60 | $12.68 | $12.20 |
| 2022-07-08 | $12.60 | $12.60 | $12.60 | $12.60 |
| 2022-07-12 | $11.60 | $11.15 | $12.24 | $11.09 |
| 2022-07-13 | $11.15 | $11.98 | $13.09 | $11.09 |
| 2022-07-14 | $11.98 | $11.98 | $11.98 | $11.98 |
| 2022-10-21 | $10.43 | $10.32 | $10.49 | $10.10 |
| 2022-10-22 | $10.32 | $10.56 | $11.51 | $10.30 |
| 2022-10-23 | $10.56 | $10.55 | $10.65 | $10.51 |
| 2022-10-27 | $11.09 | $10.67 | $10.95 | $10.55 |
| 2022-10-28 | $10.66 | $10.67 | $10.67 | $10.63 |
| 2022-11-01 | $10.90 | $10.69 | $10.94 | $10.65 |
| 2022-11-02 | $10.66 | $10.66 | $10.67 | $10.64 |
| 2022-11-08 | $10.96 | $9.45 | $9.88 | $9.18 |
| 2022-11-09 | $9.45 | $9.42 | $9.46 | $9.41 |
| 2022-11-13 | $8.39 | $8.08 | $8.32 | $7.90 |
| 2022-11-14 | $8.08 | $8.41 | $8.50 | $8.01 |
| 2022-11-15 | $8.41 | $8.42 | $8.42 | $8.38 |
| 2022-11-19 | $8.01 | $7.78 | $8.07 | $7.26 |
| 2022-11-20 | $7.78 | $7.44 | $7.93 | $7.41 |
| 2022-11-21 | $7.41 | $7.43 | $7.45 | $7.40 |
| 2022-11-30 | $8.05 | $8.41 | $8.52 | $8.14 |
| 2022-12-01 | $8.41 | $8.24 | $9.87 | $8.18 |
| 2022-12-02 | $8.24 | $8.22 | $8.25 | $8.21 |
| 2022-12-07 | $8.54 | $8.17 | $8.49 | $8.17 |
| 2022-12-08 | $8.17 | $8.18 | $8.18 | $8.16 |
| 2022-12-12 | $8.10 | $7.97 | $8.24 | $7.95 |
| 2022-12-13 | $7.97 | $7.84 | $8.27 | $7.61 |
| 2022-12-14 | $7.82 | $7.84 | $7.84 | $7.82 |
| 2022-12-18 | $6.95 | $6.80 | $6.99 | $6.75 |
| 2022-12-19 | $6.80 | $6.44 | $6.72 | $6.38 |
| 2022-12-20 | $6.43 | $6.40 | $6.43 | $6.40 |
| 2023-01-16 | $7.46 | $7.41 | $7.63 | $7.34 |
| 2023-01-17 | $7.41 | $7.44 | $7.61 | $7.31 |
| 2023-01-18 | $7.44 | $7.44 | $7.45 | $7.43 |
| 2023-02-14 | $8.32 | $8.52 | $8.54 | $8.19 |
| 2023-02-15 | $8.52 | $8.51 | $8.52 | $8.51 |
| 2023-02-18 | $10.51 | $11.32 | $13.18 | $10.52 |
| 2023-02-19 | $11.29 | $11.26 | $11.29 | $11.25 |
News
