ETP
Metaverse ETP Järg 694
78,280,941 ETP
Osta / Müü
Get Wallet
Metaverse ETP
Metaverse ETP Hind $0.43
$0.43
Metaverse ETP 24h Vol
$939,802
$939,802
Metaverse ETP Turuosa ülempiirid $33,439,497
$33,439,497
24h turumaht
17 BTC 1 H
2.48 %
24 H
1.51 %
7 d
11.99 %
Täna Metaverse ETP USA dollarites on praegu hind
0.4272
USD, ja kui see on muudetud Bitcoin on
0.00000765
BTC. Kogusumma 599 münt's praegu ringlusse turul. Metaverse ETP hinnad muutuvad praegu 1.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Metaverse ETP on kaubeldatud Krüptovahetused. Hangi Metaverse ETP's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Metaverse ETP
Sümbol
ETP
Algoritm
N/A
BTC Hind
0.00000765 BTC
BTC Turg
599 BTC
BTC 24h Vol
17 BTC
Kokku hangitud münte
78,280,941 ETP
1h
2.48 %
24h
1.51 %
7d
11.99 %
Veebisait
N/A
Reddit
N/A
Share Metaverse ETP Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.2198000 | $0.2179000 | $0.2358000 | $0.1971000 |
| 2020-09-18 | $0.2179000 | $0.2119000 | $0.2318000 | $0.1945000 |
| 2020-09-19 | $0.2119000 | $0.2091000 | $0.2297000 | $0.1959000 |
| 2020-09-20 | $0.2091000 | $0.2094000 | $0.2094000 | $0.2091000 |
| 2020-09-22 | $0.1825000 | $0.1905000 | $0.2139000 | $0.1802000 |
| 2020-09-23 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2020-09-26 | $0.1788000 | $0.1769000 | $0.1816000 | $0.1581000 |
| 2020-09-27 | $0.1769000 | $0.1770000 | $0.1770000 | $0.1769000 |
| 2020-10-07 | $0.1701000 | $0.1664000 | $0.1749000 | $0.1640000 |
| 2020-10-08 | $0.1664000 | $0.1689000 | $0.1739000 | $0.1666000 |
| 2020-10-09 | $0.1689000 | $0.1688000 | $0.1689000 | $0.1688000 |
| 2020-10-13 | $0.1619000 | $0.1604000 | $0.1720000 | $0.1581000 |
| 2020-10-14 | $0.1604000 | $0.1597000 | $0.1604000 | $0.1597000 |
| 2020-10-16 | $0.1538000 | $0.1473000 | $0.1518000 | $0.1435000 |
| 2020-10-17 | $0.1473000 | $0.1474000 | $0.1474000 | $0.1473000 |
| 2020-10-21 | $0.1961000 | $0.1989000 | $0.2115000 | $0.1944000 |
| 2020-10-22 | $0.2032000 | $0.1963000 | $0.2164000 | $0.1840000 |
| 2020-10-23 | $0.1963000 | $0.1957000 | $0.1963000 | $0.1957000 |
Seotud mündid
