MED
MediBloc Järg 173
2,738,131,491 MED
Osta / Müü
Get Wallet
MediBloc
MediBloc Hind $0.12
$0.12
MediBloc 24h Vol
$223,920
$223,920
MediBloc Turuosa ülempiirid $319,743,773
$319,743,773
24h turumaht
4 BTC 1 H
0.71 %
24 H
-11.20 %
7 d
-9.74 %
Täna MediBloc USA dollarites on praegu hind
0.1168
USD, ja kui see on muudetud Bitcoin on
0.00000209
BTC. Kogusumma 5,726 münt's praegu ringlusse turul. MediBloc hinnad muutuvad praegu -11.20 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars MediBloc on kaubeldatud Krüptovahetused. Hangi MediBloc's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
MediBloc
Sümbol
MED
Algoritm
N/A
BTC Hind
0.00000209 BTC
BTC Turg
5,726 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
2,738,131,491 MED
1h
0.71 %
24h
-11.20 %
7d
-9.74 %
Veebisait
N/A
Reddit
N/A
Share MediBloc Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.008547 | $0.008533 | $0.008533 | $0.008533 |
| 2020-09-18 | $0.008537 | $0.008532 | $0.008532 | $0.008532 |
| 2020-09-19 | $0.008532 | $0.008645 | $0.008645 | $0.008645 |
| 2020-09-20 | $0.008645 | $0.008639 | $0.008645 | $0.008639 |
| 2020-09-22 | $0.008126 | $0.008217 | $0.008217 | $0.008217 |
| 2020-09-23 | $0.008217 | $0.008217 | $0.008217 | $0.008217 |
| 2020-09-24 | $0.007986 | $0.008380 | $0.008380 | $0.008380 |
| 2020-09-25 | $0.008380 | $0.008382 | $0.008382 | $0.008380 |
| 2020-09-26 | $0.008341 | $0.008373 | $0.008373 | $0.008373 |
| 2020-09-27 | $0.008373 | $0.008379 | $0.008379 | $0.008373 |
| 2020-09-29 | $0.008345 | $0.008456 | $0.008456 | $0.008456 |
| 2020-09-30 | $0.008456 | $0.008462 | $0.008462 | $0.008456 |
| 2020-10-07 | $0.008271 | $0.008325 | $0.008325 | $0.008325 |
| 2020-10-08 | $0.008325 | $0.008525 | $0.008525 | $0.008525 |
| 2020-10-09 | $0.008525 | $0.008535 | $0.008535 | $0.008525 |
| 2020-10-13 | $0.009001 | $0.008913 | $0.008913 | $0.008913 |
| 2020-10-14 | $0.008913 | $0.008907 | $0.008913 | $0.008907 |
| 2020-10-16 | $0.008976 | $0.008834 | $0.008834 | $0.008834 |
| 2020-10-17 | $0.008834 | $0.008833 | $0.008834 | $0.008833 |
| 2020-10-22 | $0.0099940 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-10-23 | $0.0101300 | $0.0101000 | $0.0101300 | $0.0101000 |
| 2020-10-29 | $0.0103600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-30 | $0.0105000 | $0.0104900 | $0.0105000 | $0.0104900 |
| 2020-11-15 | $0.0125400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-11-16 | $0.0124500 | $0.0124300 | $0.0124500 | $0.0124300 |
| 2022-07-07 | $0.0201300 | $0.0207500 | $0.0220400 | $0.0207500 |
| 2022-07-08 | $0.0207500 | $0.0207600 | $0.0210100 | $0.0207500 |
| 2022-07-12 | $0.0201400 | $0.0200800 | $0.0206600 | $0.0181500 |
| 2022-07-13 | $0.0200800 | $0.0202300 | $0.0210400 | $0.0188100 |
| 2022-07-14 | $0.0202300 | $0.0201100 | $0.0203100 | $0.0200000 |
| 2022-10-21 | $0.0184700 | $0.0178200 | $0.0185900 | $0.0178200 |
| 2022-10-22 | $0.0178200 | $0.0178600 | $0.0178600 | $0.0176700 |
| 2022-10-23 | $0.0178600 | $0.0176800 | $0.0178700 | $0.0176700 |
| 2022-10-27 | $0.0187000 | $0.0184700 | $0.0184700 | $0.0182700 |
| 2022-10-28 | $0.0184700 | $0.0182700 | $0.0184700 | $0.0182400 |
| 2022-11-01 | $0.0182400 | $0.0182300 | $0.0186400 | $0.0182300 |
| 2022-11-02 | $0.0182300 | $0.0182200 | $0.0182300 | $0.0182200 |
| 2022-11-08 | $0.0185300 | $0.0163200 | $0.0178000 | $0.0163200 |
| 2022-11-09 | $0.0163200 | $0.0162200 | $0.0163300 | $0.0162200 |
| 2022-11-13 | $0.0139200 | $0.0137000 | $0.0137000 | $0.0133700 |
| 2022-11-14 | $0.0137000 | $0.0132700 | $0.0139400 | $0.0129400 |
| 2022-11-15 | $0.0132700 | $0.0132900 | $0.0133000 | $0.0132600 |
| 2022-11-19 | $0.0133400 | $0.0145100 | $0.0145100 | $0.0133500 |
| 2022-11-20 | $0.0145100 | $0.0138200 | $0.0141400 | $0.0134900 |
| 2022-11-21 | $0.0138200 | $0.0141200 | $0.0141500 | $0.0134700 |
| 2022-11-30 | $0.0146200 | $0.0147600 | $0.0152700 | $0.0147600 |
| 2022-12-01 | $0.0147600 | $0.0146000 | $0.0146000 | $0.0142600 |
| 2022-12-02 | $0.0146000 | $0.0145900 | $0.0146000 | $0.0145900 |
| 2022-12-07 | $0.0146900 | $0.0144800 | $0.0144800 | $0.0138100 |
| 2022-12-08 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-12-12 | $0.0140200 | $0.0142800 | $0.0148000 | $0.0141100 |
| 2022-12-13 | $0.0142800 | $0.0149300 | $0.0154600 | $0.0145800 |
| 2022-12-14 | $0.0149300 | $0.0149400 | $0.0149400 | $0.0149200 |
| 2022-12-18 | $0.0134200 | $0.0132300 | $0.0137300 | $0.0132300 |
| 2022-12-19 | $0.0132300 | $0.0123300 | $0.0129900 | $0.0123300 |
| 2022-12-20 | $0.0123300 | $0.0123300 | $0.0123400 | $0.0123300 |
| 2023-01-16 | $0.0157300 | $0.0149500 | $0.0163700 | $0.0147500 |
| 2023-01-17 | $0.0149500 | $0.0167200 | $0.0187700 | $0.0147100 |
| 2023-01-18 | $0.0167200 | $0.0167500 | $0.0167600 | $0.0167100 |
| 2023-02-14 | $0.0169900 | $0.0175000 | $0.0180600 | $0.0160200 |
| 2023-02-15 | $0.0175000 | $0.0174900 | $0.0175100 | $0.0174900 |
| 2023-02-18 | $0.0195900 | $0.0194100 | $0.0199300 | $0.0188100 |
| 2023-02-19 | $0.0194100 | $0.0194000 | $0.0194100 | $0.0194000 |
Seotud mündid
