ICH
Idea Chain Coin Järg 3004
0 ICH
Osta / Müü
Get Wallet
Idea Chain Coin
Idea Chain Coin Hind $6.99
$6.99
Idea Chain Coin 24h Vol
$364,685
$364,685
Idea Chain Coin Turuosa ülempiirid $0
$0
24h turumaht
7 BTC 1 H
0.05 %
24 H
-7.02 %
7 d
4.24 %
Täna Idea Chain Coin USA dollarites on praegu hind
6.99
USD, ja kui see on muudetud Bitcoin on
0.00012517
BTC. Kogusumma 0 münt's praegu ringlusse turul. Idea Chain Coin hinnad muutuvad praegu -7.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Idea Chain Coin on kaubeldatud Krüptovahetused. Hangi Idea Chain Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Idea Chain Coin
Sümbol
ICH
Algoritm
N/A
BTC Hind
0.00012517 BTC
BTC Turg
0 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
0 ICH
1h
0.05 %
24h
-7.02 %
7d
4.24 %
Veebisait
N/A
Reddit
N/A
Share Idea Chain Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-22 | $2.54 | $3.21 | $3.24 | $2.32 |
| 2020-07-23 | $3.21 | $2.79 | $3.24 | $2.31 |
| 2020-07-24 | $2.79 | $2.68 | $2.86 | $2.50 |
| 2020-07-25 | $2.68 | $2.62 | $3.01 | $2.47 |
| 2020-07-26 | $2.62 | $2.29 | $3.00 | $2.29 |
| 2020-07-27 | $2.29 | $2.70 | $2.70 | $2.54 |
| 2020-07-28 | $2.70 | $2.63 | $2.69 | $2.52 |
| 2020-07-29 | $2.63 | $2.66 | $2.73 | $2.58 |
| 2020-07-30 | $2.66 | $2.62 | $2.70 | $2.58 |
| 2020-07-31 | $2.62 | $2.80 | $2.96 | $2.60 |
| 2020-08-01 | $2.80 | $2.98 | $3.06 | $2.73 |
| 2020-08-02 | $2.98 | $2.72 | $2.85 | $2.66 |
| 2020-08-03 | $2.72 | $2.89 | $2.89 | $2.70 |
| 2020-08-04 | $2.89 | $3.06 | $3.06 | $2.69 |
| 2020-08-05 | $3.06 | $2.75 | $3.21 | $2.73 |
| 2020-08-06 | $2.75 | $2.87 | $2.91 | $2.73 |
| 2020-08-07 | $2.87 | $3.06 | $3.17 | $2.74 |
| 2020-08-08 | $3.06 | $3.14 | $3.14 | $2.71 |
| 2020-08-09 | $3.14 | $2.76 | $3.17 | $2.76 |
| 2020-08-10 | $2.76 | $2.98 | $3.31 | $2.77 |
| 2020-08-11 | $2.98 | $2.70 | $3.08 | $1.60 |
| 2020-08-12 | $2.70 | $2.67 | $2.95 | $2.67 |
| 2020-08-13 | $2.67 | $3.04 | $3.25 | $2.72 |
| 2020-08-14 | $3.04 | $2.85 | $3.04 | $2.72 |
| 2020-08-15 | $2.85 | $2.91 | $2.99 | $2.74 |
| 2020-08-16 | $2.91 | $2.77 | $2.96 | $2.75 |
| 2020-08-17 | $2.77 | $3.02 | $3.02 | $2.83 |
| 2020-08-18 | $3.02 | $2.81 | $2.94 | $2.81 |
| 2020-08-19 | $2.81 | $2.76 | $2.77 | $2.76 |
| 2020-08-20 | $2.76 | $2.75 | $2.79 | $1.90 |
| 2020-08-21 | $2.75 | $2.73 | $2.83 | $2.55 |
| 2020-08-22 | $2.73 | $2.84 | $2.87 | $2.45 |
| 2020-08-23 | $2.84 | $3.03 | $3.98 | $2.74 |
| 2020-08-24 | $3.03 | $2.80 | $3.05 | $2.80 |
| 2020-08-25 | $2.80 | $2.72 | $2.95 | $2.61 |
| 2020-08-26 | $2.72 | $2.97 | $2.98 | $2.66 |
| 2020-08-27 | $2.97 | $2.65 | $2.93 | $2.65 |
| 2020-08-28 | $2.65 | $2.77 | $2.98 | $2.69 |
| 2020-08-29 | $2.77 | $2.67 | $2.96 | $2.65 |
| 2020-08-30 | $2.67 | $2.86 | $2.96 | $2.71 |
| 2020-08-31 | $2.86 | $2.87 | $2.95 | $2.72 |
| 2020-09-01 | $2.87 | $2.86 | $2.98 | $2.74 |
| 2020-09-02 | $2.86 | $2.72 | $2.85 | $1.14 |
| 2020-09-03 | $2.72 | $2.84 | $2.98 | $2.07 |
| 2020-09-04 | $2.84 | $2.77 | $2.92 | $2.62 |
| 2020-09-05 | $2.77 | $2.72 | $2.73 | $2.44 |
| 2020-09-06 | $2.72 | $2.74 | $2.74 | $2.52 |
| 2020-09-07 | $2.74 | $2.75 | $2.78 | $2.59 |
| 2020-09-08 | $2.75 | $2.51 | $2.71 | $2.24 |
| 2020-09-09 | $2.51 | $2.34 | $2.66 | $2.05 |
| 2020-09-10 | $2.34 | $3.52 | $3.52 | $2.09 |
| 2020-09-11 | $3.52 | $2.29 | $3.59 | $1.82 |
| 2020-09-12 | $2.29 | $1.69 | $2.94 | $1.53 |
| 2020-09-13 | $1.69 | $1.30 | $3.62 | $1.30 |
| 2020-09-14 | $1.30 | $1.13 | $3.72 | $0.9614000 |
| 2020-09-15 | $1.13 | $1.86 | $3.76 | $1.09 |
| 2020-09-16 | $1.86 | $1.51 | $3.84 | $0.8875000 |
| 2020-09-17 | $1.51 | $0.8882000 | $3.27 | $0.8870000 |
| 2020-09-18 | $0.8882000 | $2.24 | $2.24 | $0.7408000 |
| 2020-09-19 | $2.24 | $1.29 | $2.66 | $0.5542000 |
| 2020-09-20 | $1.29 | $1.24 | $1.29 | $1.24 |
| 2020-09-22 | $0.4822000 | $0.7440000 | $1.44 | $0.4236000 |
| 2020-09-23 | $0.7440000 | $1.03 | $2.43 | $0.7230000 |
| 2020-09-24 | $1.03 | $1.00 | $2.35 | $0.9948000 |
| 2020-09-25 | $1.00 | $1.44 | $1.44 | $1.00 |
| 2020-09-26 | $1.07 | $0.7582000 | $1.07 | $0.6605000 |
| 2020-09-27 | $0.7582000 | $0.7587000 | $0.7587000 | $0.7582000 |
| 2020-09-28 | $0.9201000 | $0.8362000 | $1.81 | $0.8146000 |
| 2020-09-29 | $0.8362000 | $0.7534000 | $1.22 | $0.7534000 |
| 2020-09-30 | $0.7534000 | $0.8124000 | $0.8124000 | $0.7534000 |
| 2020-10-02 | $0.7963000 | $0.8883000 | $1.48 | $0.7928000 |
| 2020-10-03 | $0.8883000 | $0.9580000 | $1.37 | $0.8646000 |
| 2020-10-04 | $0.9580000 | $1.23 | $1.23 | $0.9580000 |
| 2020-10-05 | $1.17 | $2.38 | $3.56 | $1.10 |
| 2020-10-06 | $2.38 | $1.59 | $3.44 | $0.9390000 |
| 2020-10-07 | $1.59 | $0.9895000 | $1.60 | $0.9621000 |
| 2020-10-08 | $0.9895000 | $0.5467000 | $1.51 | $0.5360000 |
| 2020-10-09 | $0.5467000 | $0.5365000 | $0.5616000 | $0.5283000 |
| 2020-10-10 | $0.5365000 | $0.5772000 | $0.5772000 | $0.5365000 |
| 2020-10-11 | $0.4759000 | $0.4323000 | $0.4790000 | $0.2275000 |
| 2020-10-12 | $0.4323000 | $0.4439000 | $0.6965000 | $0.3812000 |
| 2020-10-13 | $0.4439000 | $0.8520000 | $0.8520000 | $0.4396000 |
| 2020-10-14 | $0.8520000 | $0.8564000 | $0.8564000 | $0.8520000 |
| 2020-10-15 | $0.9139000 | $0.6899000 | $0.9194000 | $0.4318000 |
| 2020-10-16 | $0.6905000 | $0.9180000 | $1.10 | $0.5148000 |
| 2020-10-17 | $0.9180000 | $0.9258000 | $0.9258000 | $0.9180000 |
| 2020-10-18 | $1.15 | $1.26 | $2.32 | $0.9960000 |
| 2020-10-19 | $1.26 | $1.53 | $1.94 | $1.14 |
| 2020-10-20 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-10-21 | $1.57 | $1.99 | $3.01 | $1.69 |
| 2020-10-22 | $1.99 | $1.94 | $2.73 | $1.94 |
| 2020-10-23 | $1.94 | $2.19 | $2.48 | $1.81 |
| 2020-10-24 | $2.19 | $2.30 | $2.74 | $2.19 |
| 2020-10-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-10-29 | $2.41 | $1.86 | $3.23 | $1.86 |
| 2020-10-30 | $1.86 | $1.85 | $1.86 | $1.85 |
| 2020-11-07 | $2.75 | $2.15 | $2.62 | $1.86 |
| 2020-11-08 | $2.15 | $2.68 | $3.82 | $2.18 |
| 2020-11-09 | $2.68 | $2.10 | $3.02 | $1.78 |
| 2020-11-10 | $2.10 | $2.16 | $3.11 | $2.09 |
| 2020-11-11 | $2.16 | $2.09 | $2.29 | $2.09 |
| 2020-11-12 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2020-11-13 | $2.33 | $2.53 | $2.78 | $1.83 |
| 2020-11-14 | $2.53 | $2.09 | $2.65 | $1.87 |
| 2020-11-15 | $2.09 | $2.03 | $2.08 | $1.81 |
| 2020-11-16 | $2.02 | $2.03 | $2.17 | $1.87 |
| 2020-11-17 | $2.03 | $2.65 | $2.77 | $1.95 |
| 2020-11-18 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2020-11-19 | $2.04 | $1.70 | $2.05 | $1.69 |
| 2020-11-20 | $1.69 | $1.91 | $1.91 | $1.33 |
| 2020-11-21 | $1.91 | $1.35 | $1.93 | $1.35 |
| 2020-11-22 | $1.35 | $1.66 | $2.66 | $1.33 |
| 2020-11-23 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2020-11-24 | $1.33 | $1.87 | $2.22 | $1.39 |
| 2020-11-25 | $1.88 | $1.80 | $2.00 | $1.80 |
| 2020-11-26 | $1.80 | $1.64 | $1.64 | $1.40 |
| 2020-11-27 | $1.65 | $1.58 | $2.28 | $1.58 |
| 2020-11-28 | $1.58 | $1.60 | $2.18 | $1.60 |
| 2020-11-29 | $1.60 | $1.63 | $1.63 | $1.60 |
| 2020-11-30 | $1.77 | $1.55 | $2.38 | $1.55 |
| 2020-12-01 | $1.55 | $1.51 | $1.85 | $1.33 |
| 2020-12-02 | $1.51 | $1.50 | $1.86 | $1.46 |
| 2020-12-03 | $1.50 | $1.94 | $1.94 | $1.42 |
| 2020-12-04 | $1.94 | $1.93 | $2.93 | $1.69 |
| 2020-12-05 | $1.93 | $1.91 | $1.93 | $1.91 |
| 2020-12-06 | $1.43 | $1.43 | $1.55 | $1.37 |
| 2020-12-07 | $1.44 | $1.44 | $1.63 | $1.40 |
| 2020-12-08 | $1.44 | $1.34 | $1.75 | $1.34 |
| 2020-12-09 | $1.34 | $1.34 | $1.47 | $1.28 |
| 2020-12-10 | $1.34 | $1.45 | $1.45 | $1.32 |
| 2020-12-11 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2020-12-12 | $1.37 | $1.36 | $1.48 | $1.34 |
| 2020-12-13 | $1.36 | $1.36 | $1.39 | $1.36 |
| 2020-12-14 | $1.36 | $1.39 | $1.51 | $1.37 |
| 2020-12-15 | $1.39 | $1.41 | $1.73 | $1.41 |
| 2020-12-16 | $1.41 | $1.48 | $1.61 | $1.35 |
| 2020-12-17 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-12-18 | $1.63 | $2.18 | $2.20 | $1.66 |
| 2020-12-19 | $2.18 | $1.93 | $3.10 | $1.43 |
| 2020-12-20 | $1.93 | $1.16 | $2.31 | $1.16 |
| 2020-12-21 | $1.16 | $1.44 | $7.92 | $1.13 |
| 2020-12-22 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2020-12-24 | $1.81 | $1.66 | $1.85 | $1.66 |
| 2020-12-25 | $1.66 | $1.69 | $1.76 | $1.69 |
| 2020-12-26 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2020-12-27 | $1.81 | $0.0496100 | $2.47 | $0.0496100 |
| 2020-12-28 | $0.0496100 | $2.46 | $2.46 | $0.0496100 |
| 2020-12-30 | $1.89 | $2.02 | $2.29 | $1.72 |
| 2020-12-31 | $2.02 | $2.31 | $2.31 | $1.67 |
| 2021-01-01 | $2.31 | $1.91 | $2.35 | $1.78 |
| 2021-01-02 | $1.91 | $1.45 | $3.02 | $1.45 |
| 2021-01-03 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2021-01-04 | $2.32 | $2.08 | $2.24 | $1.92 |
| 2021-01-05 | $2.08 | $2.64 | $2.64 | $2.16 |
| 2021-01-06 | $2.64 | $2.23 | $2.86 | $1.97 |
| 2021-01-07 | $2.23 | $2.38 | $3.07 | $2.38 |
| 2021-01-08 | $2.37 | $3.16 | $3.16 | $2.45 |
| 2021-01-09 | $3.16 | $3.12 | $3.16 | $3.12 |
| 2021-01-10 | $2.05 | $2.31 | $2.31 | $1.95 |
| 2021-01-11 | $2.30 | $2.31 | $2.31 | $0.7486000 |
| 2021-01-12 | $2.31 | $2.08 | $2.21 | $2.01 |
| 2021-01-13 | $2.08 | $1.89 | $3.54 | $1.89 |
| 2021-01-14 | $1.89 | $1.74 | $3.45 | $1.69 |
| 2021-01-15 | $1.74 | $3.29 | $3.29 | $1.74 |
| 2021-01-17 | $3.42 | $1.83 | $3.40 | $1.61 |
| 2021-01-18 | $1.83 | $1.80 | $1.83 | $1.80 |
| 2021-01-19 | $1.78 | $2.17 | $2.17 | $1.61 |
| 2021-01-20 | $2.17 | $2.14 | $2.17 | $2.14 |
| 2021-01-21 | $2.13 | $2.77 | $2.77 | $1.44 |
| 2021-01-22 | $2.77 | $1.68 | $2.96 | $1.68 |
| 2021-01-23 | $1.68 | $1.64 | $2.85 | $1.64 |
| 2021-01-24 | $1.64 | $2.72 | $2.87 | $1.65 |
| 2021-01-25 | $2.72 | $2.26 | $2.72 | $2.26 |
| 2021-01-26 | $2.26 | $1.69 | $2.28 | $1.69 |
| 2021-01-27 | $1.69 | $1.74 | $2.12 | $0.7624000 |
| 2021-01-28 | $1.74 | $1.82 | $2.25 | $1.68 |
| 2021-01-29 | $1.82 | $1.88 | $1.88 | $1.87 |
| 2021-01-30 | $1.88 | $1.74 | $1.92 | $1.74 |
| 2021-01-31 | $1.74 | $3.15 | $3.15 | $1.68 |
| 2021-02-01 | $3.15 | $3.10 | $3.15 | $3.09 |
| 2021-02-03 | $1.85 | $1.96 | $3.39 | $1.96 |
| 2021-02-04 | $1.96 | $2.10 | $2.10 | $1.93 |
| 2021-02-05 | $2.10 | $2.70 | $2.70 | $2.17 |
| 2021-02-06 | $2.70 | $2.23 | $2.77 | $2.23 |
| 2021-02-07 | $2.23 | $2.53 | $2.53 | $2.20 |
| 2021-02-08 | $2.53 | $2.59 | $3.04 | $2.42 |
| 2021-02-09 | $2.59 | $2.91 | $3.04 | $2.42 |
| 2021-02-10 | $2.91 | $2.65 | $2.81 | $2.65 |
| 2021-02-11 | $2.65 | $2.66 | $2.68 | $2.65 |
| 2021-02-13 | $3.10 | $2.46 | $3.08 | $2.46 |
| 2021-02-14 | $2.46 | $3.17 | $3.17 | $2.53 |
| 2021-02-15 | $3.17 | $4.41 | $4.41 | $2.68 |
| 2021-02-16 | $4.41 | $4.39 | $4.41 | $4.39 |
| 2021-02-18 | $4.40 | $3.37 | $4.36 | $3.36 |
| 2021-02-19 | $3.37 | $5.31 | $5.31 | $3.24 |
| 2021-02-20 | $5.31 | $4.57 | $16.21 | $2.94 |
| 2021-02-21 | $4.57 | $5.75 | $5.75 | $4.70 |
| 2021-02-22 | $5.75 | $5.41 | $5.41 | $5.41 |
| 2021-02-23 | $5.41 | $4.89 | $4.89 | $4.89 |
| 2021-02-24 | $4.89 | $2.62 | $4.97 | $2.62 |
| 2021-02-25 | $2.62 | $3.56 | $4.71 | $2.48 |
| 2021-02-26 | $3.56 | $4.63 | $4.63 | $3.50 |
| 2021-02-27 | $4.63 | $2.57 | $4.62 | $2.57 |
| 2021-02-28 | $2.57 | $2.55 | $2.57 | $2.54 |
| 2021-03-02 | $2.70 | $2.64 | $4.85 | $2.64 |
| 2021-03-03 | $2.64 | $4.99 | $4.99 | $2.74 |
| 2021-03-04 | $4.99 | $4.84 | $4.84 | $4.79 |
| 2021-03-05 | $4.84 | $4.88 | $4.88 | $2.56 |
| 2021-03-06 | $4.88 | $4.90 | $4.90 | $4.88 |
| 2021-03-08 | $4.84 | $4.91 | $4.98 | $3.39 |
| 2021-03-09 | $4.91 | $5.15 | $5.15 | $5.15 |
| 2021-03-10 | $5.15 | $3.12 | $5.30 | $3.12 |
| 2021-03-11 | $3.12 | $3.22 | $3.22 | $3.22 |
| 2021-03-12 | $3.22 | $3.23 | $3.92 | $3.21 |
| 2021-03-14 | $5.53 | $5.33 | $5.33 | $5.33 |
| 2021-03-15 | $5.33 | $3.77 | $5.23 | $2.79 |
| 2021-03-16 | $3.77 | $5.15 | $5.18 | $3.77 |
| 2021-03-17 | $5.37 | $3.14 | $5.56 | $3.14 |
| 2021-03-18 | $3.14 | $3.17 | $3.18 | $3.14 |
Seotud mündid
