TON
Gram (prev. Toncoin) Järg 21
2,685,789,388 TON
Osta / Müü
Get Wallet
Gram (prev. Toncoin)
Gram (prev. Toncoin) Hind $1.65
$1.65
Gram (prev. Toncoin) 24h Vol
$74,136,832
$74,136,832
Gram (prev. Toncoin) Turuosa ülempiirid $4,436,794,016
$4,436,794,016
24h turumaht
1,127 BTC 1 H
0.23 %
24 H
-3.54 %
7 d
-1.51 %
Täna Gram (prev. Toncoin) USA dollarites on praegu hind
1.65
USD, ja kui see on muudetud Bitcoin on
0.00002511
BTC. Kogusumma 67,428 münt's praegu ringlusse turul. Gram (prev. Toncoin) hinnad muutuvad praegu -3.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.741 M US dollars Gram (prev. Toncoin) on kaubeldatud Krüptovahetused. Hangi Gram (prev. Toncoin)'s edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Gram (prev. Toncoin)
Sümbol
TON
Algoritm
N/A
BTC Hind
0.00002511 BTC
BTC Turg
67,428 BTC
BTC 24h Vol
1,127 BTC
Kokku hangitud münte
2,685,789,388 TON
1h
0.23 %
24h
-3.54 %
7d
-1.51 %
Veebisait
N/A
Reddit
N/A
Share Gram (prev. Toncoin) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-21 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-10-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-23 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-10-27 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-28 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-11-01 | $1.64 | $1.66 | $1.66 | $1.64 |
| 2022-11-02 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-11-08 | $0.5540000 | $1.42 | $1.49 | $0.5540000 |
| 2022-11-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-11-13 | $1.12 | $1.15 | $1.15 | $1.09 |
| 2022-11-14 | $1.15 | $1.12 | $1.17 | $1.07 |
| 2022-11-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-11-19 | $1.16 | $1.19 | $1.26 | $1.16 |
| 2022-11-20 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2022-11-21 | $1.12 | $1.15 | $1.15 | $1.12 |
| 2022-11-30 | $1.19 | $1.22 | $1.27 | $1.22 |
| 2022-12-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-12-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-07 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-12-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-12 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-13 | $1.24 | $1.25 | $1.28 | $1.20 |
| 2022-12-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-12-18 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-12-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-16 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2023-01-17 | $4.60 | $1.26 | $4.60 | $0.5340000 |
| 2023-01-18 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-02-14 | $1.60 | $1.58 | $1.63 | $1.58 |
| 2023-02-15 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-02-18 | $2.27 | $2.16 | $2.28 | $2.06 |
| 2023-02-19 | $2.16 | $2.16 | $2.16 | $2.16 |
