FRONT
Frontier Järg 449
37,481,250 FRONT
Osta / Müü
Get Wallet
Frontier
Frontier Hind $2.34
$2.34
Frontier 24h Vol
$30,046,824
$30,046,824
Frontier Turuosa ülempiirid $87,704,416
$87,704,416
24h turumaht
538 BTC 1 H
-1.16 %
24 H
-9.58 %
7 d
-18.50 %
Täna Frontier USA dollarites on praegu hind
2.34
USD, ja kui see on muudetud Bitcoin on
0.00004190
BTC. Kogusumma 1,571 münt's praegu ringlusse turul. Frontier hinnad muutuvad praegu -9.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.300 M US dollars Frontier on kaubeldatud Krüptovahetused. Hangi Frontier's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Frontier
Sümbol
FRONT
Algoritm
N/A
BTC Hind
0.00004190 BTC
BTC Turg
1,571 BTC
BTC 24h Vol
538 BTC
Kokku hangitud münte
37,481,250 FRONT
1h
-1.16 %
24h
-9.58 %
7d
-18.50 %
Veebisait
N/A
Reddit
N/A
Share Frontier Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-16 | $1.19 | $2.52 | $3.37 | $1.16 |
| 2021-02-17 | $2.52 | $2.71 | $2.72 | $2.41 |
| 2021-02-18 | $4.22 | $3.73 | $5.63 | $2.66 |
| 2021-02-19 | $3.73 | $3.86 | $4.25 | $2.98 |
| 2021-02-20 | $3.86 | $3.31 | $3.83 | $2.87 |
| 2021-02-21 | $3.31 | $3.78 | $4.03 | $3.18 |
| 2021-02-22 | $3.78 | $3.47 | $3.73 | $3.27 |
| 2021-02-23 | $3.47 | $2.95 | $3.22 | $2.18 |
| 2021-02-24 | $2.95 | $3.13 | $3.36 | $3.00 |
| 2021-02-25 | $3.13 | $2.84 | $3.07 | $2.72 |
| 2021-02-26 | $2.84 | $2.58 | $2.78 | $2.54 |
| 2021-02-27 | $2.58 | $2.64 | $2.66 | $2.49 |
| 2021-02-28 | $2.64 | $2.62 | $2.64 | $2.61 |
| 2021-03-02 | $3.17 | $2.93 | $3.10 | $2.73 |
| 2021-03-03 | $2.93 | $2.85 | $3.08 | $2.78 |
| 2021-03-04 | $2.85 | $2.59 | $2.84 | $2.55 |
| 2021-03-05 | $2.59 | $2.56 | $2.60 | $2.56 |
| 2021-03-14 | $2.67 | $3.08 | $4.53 | $2.07 |
| 2021-03-15 | $3.08 | $2.68 | $3.16 | $2.67 |
| 2021-03-16 | $2.68 | $2.67 | $2.69 | $2.66 |
| 2021-03-17 | $2.35 | $2.58 | $2.75 | $2.35 |
| 2021-03-18 | $2.58 | $2.59 | $2.60 | $2.58 |
| 2021-03-20 | $2.84 | $2.74 | $3.05 | $2.74 |
| 2021-03-21 | $2.74 | $2.73 | $2.75 | $2.72 |
| 2021-03-25 | $2.38 | $2.33 | $2.49 | $2.21 |
| 2021-03-26 | $2.33 | $2.80 | $2.87 | $2.48 |
| 2021-03-27 | $2.80 | $2.85 | $2.90 | $2.66 |
| 2021-03-28 | $2.85 | $2.86 | $2.86 | $2.85 |
| 2021-03-31 | $3.26 | $2.94 | $3.39 | $2.87 |
| 2021-04-01 | $2.94 | $2.97 | $2.97 | $2.94 |
| 2021-06-10 | $0.8978000 | $0.8371000 | $0.8779000 | $0.8299000 |
| 2021-06-11 | $0.8371000 | $0.8160000 | $0.8337000 | $0.7868000 |
| 2021-06-12 | $0.8160000 | $0.7514000 | $0.8277000 | $0.7422000 |
| 2021-06-13 | $0.7514000 | $0.7518000 | $0.7562000 | $0.7482000 |
News
Seotud mündid
