DEGO
Dego Finance Järg 364
8,607,383 DEGO
Osta / Müü
Get Wallet
Dego Finance
Dego Finance Hind $15.01
$15.01
Dego Finance 24h Vol
$75,047,989
$75,047,989
Dego Finance Turuosa ülempiirid $129,226,094
$129,226,094
24h turumaht
1,344 BTC 1 H
1.87 %
24 H
-3.58 %
7 d
-4.65 %
Täna Dego Finance USA dollarites on praegu hind
15.01
USD, ja kui see on muudetud Bitcoin on
0.00026887
BTC. Kogusumma 2,314 münt's praegu ringlusse turul. Dego Finance hinnad muutuvad praegu -3.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.750 M US dollars Dego Finance on kaubeldatud Krüptovahetused. Hangi Dego Finance's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Dego Finance
Sümbol
DEGO
Algoritm
N/A
BTC Hind
0.00026887 BTC
BTC Turg
2,314 BTC
BTC 24h Vol
1,344 BTC
Kokku hangitud münte
8,607,383 DEGO
1h
1.87 %
24h
-3.58 %
7d
-4.65 %
Veebisait
N/A
Reddit
N/A
Share Dego Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-10 | $8.39 | $10.72 | $14.83 | $7.96 |
| 2021-03-11 | $10.72 | $9.85 | $11.57 | $8.70 |
| 2021-03-12 | $9.85 | $9.89 | $9.99 | $9.84 |
| 2021-03-14 | $19.62 | $25.92 | $34.00 | $18.82 |
| 2021-03-15 | $25.92 | $26.04 | $34.10 | $18.92 |
| 2021-03-16 | $26.04 | $25.39 | $26.09 | $25.28 |
| 2021-03-17 | $23.20 | $21.44 | $25.92 | $20.80 |
| 2021-03-18 | $21.44 | $21.43 | $21.67 | $21.06 |
| 2021-03-20 | $19.11 | $20.42 | $26.31 | $16.46 |
| 2021-03-21 | $20.42 | $20.71 | $21.00 | $20.04 |
| 2021-03-22 | $19.96 | $18.27 | $19.48 | $17.78 |
| 2021-03-23 | $18.27 | $17.50 | $19.47 | $16.97 |
| 2021-03-24 | $17.50 | $17.41 | $17.60 | $17.29 |
| 2021-03-25 | $16.48 | $15.11 | $17.20 | $14.52 |
| 2021-03-26 | $15.11 | $17.22 | $19.99 | $16.05 |
| 2021-03-27 | $17.22 | $17.64 | $18.10 | $16.45 |
| 2021-03-28 | $17.64 | $19.21 | $19.62 | $16.97 |
| 2021-03-29 | $19.21 | $19.23 | $19.25 | $19.20 |
| 2021-03-31 | $18.11 | $17.01 | $19.08 | $16.60 |
| 2021-04-01 | $17.01 | $17.82 | $18.61 | $17.01 |
| 2021-04-02 | $17.82 | $17.15 | $19.33 | $16.82 |
| 2021-04-03 | $17.15 | $15.02 | $16.42 | $14.59 |
| 2021-04-04 | $15.02 | $14.92 | $15.02 | $14.82 |
| 2021-04-09 | $15.15 | $18.14 | $19.65 | $14.86 |
| 2021-04-10 | $18.14 | $18.53 | $18.58 | $18.10 |
| 2021-04-11 | $18.23 | $17.90 | $18.88 | $17.03 |
| 2021-04-12 | $17.90 | $18.65 | $19.03 | $17.17 |
| 2021-04-13 | $18.65 | $18.67 | $18.72 | $18.63 |
| 2021-04-14 | $17.31 | $16.71 | $18.70 | $15.95 |
| 2021-04-15 | $16.71 | $16.80 | $16.94 | $16.60 |
| 2021-04-17 | $14.94 | $15.16 | $15.22 | $13.69 |
| 2021-04-18 | $15.16 | $13.22 | $14.95 | $12.07 |
| 2021-04-19 | $13.22 | $13.13 | $13.29 | $13.13 |
| 2021-05-01 | $15.55 | $16.92 | $17.71 | $15.67 |
| 2021-05-02 | $16.92 | $17.71 | $18.61 | $16.30 |
| 2021-05-03 | $17.71 | $17.80 | $17.89 | $17.71 |
| 2021-05-07 | $15.34 | $14.69 | $15.61 | $14.57 |
| 2021-05-08 | $14.69 | $14.83 | $17.05 | $14.66 |
| 2021-05-09 | $14.83 | $14.64 | $14.83 | $14.61 |
| 2021-05-14 | $10.41 | $11.31 | $12.31 | $11.16 |
| 2021-05-15 | $11.31 | $11.32 | $11.40 | $11.19 |
| 2021-05-20 | $7.54 | $8.42 | $9.00 | $7.90 |
| 2021-05-21 | $8.42 | $8.53 | $8.62 | $8.25 |
| 2021-05-24 | $4.91 | $6.35 | $6.72 | $6.16 |
| 2021-05-25 | $6.35 | $6.35 | $6.60 | $6.13 |
| 2021-05-26 | $6.35 | $6.40 | $6.40 | $6.35 |
| 2021-05-29 | $7.12 | $7.17 | $7.36 | $6.24 |
| 2021-05-30 | $7.17 | $8.19 | $8.57 | $7.29 |
| 2021-05-31 | $8.19 | $8.37 | $9.42 | $8.37 |
| 2021-06-01 | $8.37 | $8.41 | $8.44 | $8.33 |
| 2021-06-04 | $8.22 | $7.36 | $7.86 | $7.19 |
| 2021-06-05 | $7.36 | $6.94 | $7.24 | $6.74 |
| 2021-06-06 | $6.95 | $7.17 | $7.41 | $7.04 |
| 2021-06-07 | $7.17 | $7.15 | $7.22 | $7.15 |
| 2021-06-10 | $6.67 | $6.09 | $6.34 | $5.97 |
| 2021-06-11 | $6.09 | $6.94 | $7.45 | $5.67 |
| 2021-06-12 | $6.94 | $6.20 | $6.99 | $6.14 |
| 2021-06-13 | $6.20 | $6.24 | $6.28 | $6.17 |
| 2021-06-16 | $6.77 | $6.38 | $6.54 | $6.18 |
| 2021-06-17 | $6.38 | $6.47 | $6.60 | $6.26 |
| 2021-06-18 | $6.47 | $5.97 | $6.24 | $5.88 |
| 2021-06-19 | $5.97 | $5.96 | $5.97 | $5.95 |
| 2021-06-23 | $4.16 | $5.03 | $5.05 | $4.13 |
| 2021-06-24 | $5.03 | $5.05 | $5.11 | $5.00 |
| 2021-06-27 | $4.20 | $4.46 | $4.93 | $4.44 |
| 2021-06-28 | $4.46 | $4.47 | $4.48 | $4.44 |
| 2021-07-28 | $10.44 | $9.79 | $11.47 | $9.56 |
| 2021-07-29 | $9.79 | $9.78 | $9.82 | $9.75 |
| 2021-08-01 | $10.50 | $10.30 | $11.12 | $9.61 |
| 2021-08-02 | $10.30 | $9.81 | $10.75 | $9.69 |
| 2021-08-03 | $9.81 | $11.37 | $12.69 | $9.33 |
| 2021-08-04 | $11.37 | $11.43 | $11.53 | $11.26 |
| 2021-08-05 | $11.07 | $11.19 | $12.05 | $10.96 |
| 2021-08-06 | $11.19 | $11.24 | $11.25 | $11.16 |
| 2021-08-07 | $11.40 | $11.52 | $12.90 | $11.50 |
| 2021-08-08 | $11.52 | $10.99 | $11.31 | $10.62 |
| 2021-08-09 | $10.99 | $11.06 | $11.06 | $10.99 |
| 2021-08-13 | $9.79 | $10.83 | $11.32 | $10.48 |
| 2021-08-14 | $10.83 | $10.28 | $10.74 | $10.15 |
| 2021-08-15 | $10.28 | $10.31 | $11.05 | $10.17 |
| 2021-08-16 | $10.31 | $10.28 | $10.34 | $10.26 |
| 2021-08-19 | $9.21 | $10.13 | $10.74 | $9.63 |
| 2021-08-20 | $10.13 | $10.17 | $10.18 | $10.12 |
| 2021-08-21 | $10.19 | $11.82 | $12.61 | $10.00 |
| 2021-08-22 | $11.82 | $11.82 | $11.82 | $11.79 |
| 2021-08-24 | $10.97 | $10.00 | $10.51 | $9.82 |
| 2021-08-25 | $10.00 | $11.20 | $11.98 | $9.74 |
| 2021-08-26 | $11.20 | $10.20 | $11.50 | $10.05 |
| 2021-08-27 | $10.20 | $10.16 | $10.23 | $10.11 |
| 2021-08-31 | $11.38 | $11.19 | $12.20 | $11.19 |
| 2021-09-01 | $11.19 | $11.36 | $12.51 | $11.30 |
| 2021-09-02 | $11.36 | $11.29 | $11.38 | $11.29 |
| 2021-09-05 | $11.16 | $11.14 | $11.38 | $10.98 |
| 2021-09-06 | $11.14 | $11.66 | $12.40 | $10.86 |
| 2021-09-07 | $11.65 | $9.16 | $10.52 | $8.79 |
| 2021-09-08 | $9.16 | $9.14 | $9.22 | $9.08 |
| 2021-09-11 | $8.17 | $8.78 | $9.23 | $8.18 |
| 2021-09-12 | $8.78 | $9.01 | $9.27 | $8.78 |
| 2021-09-13 | $9.01 | $8.15 | $8.71 | $8.15 |
| 2021-09-14 | $8.15 | $8.11 | $8.15 | $8.10 |
| 2021-09-17 | $8.70 | $8.19 | $8.64 | $8.12 |
| 2021-09-18 | $8.19 | $9.01 | $10.11 | $8.27 |
| 2021-09-19 | $9.01 | $8.89 | $9.01 | $8.87 |
| 2021-09-22 | $6.71 | $7.56 | $7.76 | $7.41 |
| 2021-09-23 | $7.56 | $7.54 | $8.04 | $7.52 |
| 2021-09-24 | $7.54 | $6.83 | $7.03 | $6.82 |
| 2021-09-25 | $6.83 | $6.81 | $6.85 | $6.81 |
| 2021-09-27 | $6.58 | $6.41 | $6.53 | $6.16 |
| 2021-09-28 | $6.41 | $6.36 | $6.77 | $5.93 |
| 2021-09-29 | $6.36 | $6.60 | $7.04 | $6.46 |
| 2021-09-30 | $6.60 | $6.63 | $6.95 | $6.49 |
| 2021-10-01 | $6.63 | $6.67 | $6.68 | $6.61 |
| 2021-10-02 | $7.60 | $7.88 | $9.11 | $7.57 |
| 2021-10-03 | $7.88 | $7.91 | $8.28 | $7.82 |
| 2021-10-04 | $7.91 | $7.96 | $7.96 | $7.90 |
| 2021-10-06 | $8.07 | $7.94 | $8.20 | $7.74 |
| 2021-10-07 | $7.94 | $7.92 | $7.94 | $7.89 |
| 2021-10-09 | $8.05 | $8.06 | $8.58 | $7.97 |
| 2021-10-10 | $8.06 | $7.60 | $7.84 | $7.60 |
| 2021-10-11 | $7.60 | $7.72 | $7.92 | $7.49 |
| 2021-10-12 | $7.73 | $7.42 | $7.62 | $7.18 |
| 2021-10-13 | $7.42 | $7.41 | $7.44 | $7.41 |
| 2021-10-14 | $7.59 | $8.29 | $9.06 | $7.92 |
| 2021-10-15 | $8.29 | $8.12 | $8.52 | $8.08 |
| 2021-10-16 | $8.12 | $8.10 | $8.12 | $8.10 |
| 2021-10-17 | $8.72 | $8.63 | $9.24 | $8.44 |
| 2021-10-18 | $8.62 | $8.66 | $8.97 | $8.32 |
| 2021-10-19 | $8.66 | $8.65 | $8.69 | $8.65 |
| 2021-10-25 | $8.29 | $8.50 | $8.67 | $8.47 |
| 2021-10-26 | $8.50 | $8.42 | $8.64 | $8.19 |
| 2021-10-27 | $8.42 | $8.41 | $8.43 | $8.41 |
| 2021-10-30 | $8.46 | $9.49 | $9.77 | $8.29 |
| 2021-10-31 | $9.49 | $9.12 | $10.50 | $9.10 |
| 2021-11-01 | $9.12 | $9.12 | $9.14 | $9.10 |
| 2021-11-04 | $9.54 | $9.85 | $9.90 | $9.20 |
| 2021-11-05 | $9.85 | $9.48 | $9.88 | $9.27 |
| 2021-11-06 | $9.48 | $9.34 | $9.59 | $9.25 |
| 2021-11-07 | $9.34 | $10.07 | $10.31 | $9.52 |
| 2021-11-08 | $10.07 | $10.07 | $10.09 | $10.06 |
| 2021-11-12 | $8.98 | $8.96 | $9.94 | $8.83 |
| 2021-11-13 | $8.96 | $9.02 | $9.02 | $8.95 |
| 2021-11-17 | $7.77 | $8.07 | $8.07 | $7.85 |
| 2021-11-18 | $8.07 | $8.05 | $8.08 | $8.04 |
| 2021-11-21 | $12.30 | $11.01 | $13.62 | $10.42 |
| 2021-11-22 | $11.01 | $11.00 | $11.03 | $10.97 |
| 2021-11-23 | $9.84 | $11.18 | $12.32 | $10.35 |
| 2021-11-24 | $11.18 | $11.23 | $11.25 | $11.14 |
| 2021-12-02 | $9.87 | $9.32 | $9.71 | $9.27 |
| 2021-12-03 | $9.32 | $8.97 | $9.16 | $8.71 |
| 2021-12-04 | $8.98 | $7.11 | $9.01 | $6.33 |
| 2021-12-05 | $8.76 | $8.79 | $8.80 | $8.76 |
| 2021-12-08 | $6.96 | $6.84 | $7.23 | $6.61 |
| 2021-12-09 | $6.85 | $6.21 | $6.50 | $6.19 |
| 2021-12-10 | $6.21 | $6.03 | $6.11 | $5.83 |
| 2021-12-11 | $6.03 | $6.05 | $6.07 | $6.03 |
| 2021-12-13 | $6.41 | $5.63 | $5.97 | $5.60 |
| 2021-12-14 | $5.62 | $5.69 | $5.93 | $5.65 |
| 2021-12-15 | $5.69 | $5.68 | $5.69 | $5.67 |
| 2021-12-19 | $6.25 | $6.08 | $6.29 | $6.04 |
| 2021-12-20 | $6.08 | $6.04 | $6.37 | $5.96 |
| 2021-12-21 | $6.04 | $6.06 | $6.11 | $6.03 |
| 2021-12-26 | $7.11 | $6.98 | $7.12 | $6.76 |
| 2021-12-27 | $6.98 | $7.20 | $7.23 | $6.92 |
| 2021-12-28 | $7.20 | $7.17 | $7.20 | $7.17 |
| 2022-01-01 | $6.23 | $6.44 | $6.50 | $6.33 |
| 2022-01-02 | $6.44 | $6.37 | $6.65 | $6.35 |
| 2022-01-03 | $6.37 | $6.35 | $6.37 | $6.34 |
| 2022-01-08 | $5.31 | $5.07 | $5.42 | $4.99 |
| 2022-01-09 | $5.07 | $5.10 | $5.12 | $5.05 |
| 2022-01-16 | $5.49 | $5.40 | $5.82 | $5.38 |
| 2022-01-17 | $5.40 | $5.41 | $5.41 | $5.40 |
| 2022-01-18 | $5.16 | $5.23 | $5.23 | $4.96 |
| 2022-01-19 | $5.23 | $5.19 | $5.24 | $5.19 |
| 2022-01-20 | $4.93 | $4.59 | $4.83 | $4.51 |
| 2022-01-21 | $4.59 | $4.51 | $4.60 | $4.51 |
| 2022-01-22 | $3.89 | $3.48 | $3.72 | $3.17 |
| 2022-01-23 | $3.48 | $3.48 | $3.49 | $3.48 |
| 2022-01-25 | $3.51 | $3.59 | $3.69 | $3.51 |
| 2022-01-26 | $3.59 | $3.57 | $3.59 | $3.57 |
| 2022-02-04 | $3.69 | $4.01 | $4.15 | $3.96 |
| 2022-02-05 | $4.01 | $4.10 | $4.22 | $4.02 |
| 2022-02-06 | $4.10 | $4.28 | $4.51 | $4.16 |
| 2022-02-07 | $4.28 | $4.29 | $4.30 | $4.26 |
| 2022-02-12 | $3.54 | $3.39 | $3.56 | $3.38 |
| 2022-02-13 | $3.39 | $3.38 | $3.39 | $3.38 |
| 2022-02-22 | $2.74 | $2.91 | $2.94 | $2.79 |
| 2022-02-23 | $2.91 | $2.72 | $2.86 | $2.69 |
| 2022-02-24 | $2.72 | $2.72 | $2.72 | $2.70 |
| 2022-03-06 | $2.91 | $3.00 | $3.16 | $2.74 |
| 2022-03-07 | $3.00 | $2.96 | $5.99 | $2.90 |
| 2022-03-08 | $2.96 | $2.96 | $2.97 | $2.95 |
| 2022-04-10 | $3.22 | $3.15 | $3.23 | $3.00 |
| 2022-04-11 | $3.15 | $3.14 | $3.16 | $3.14 |
| 2022-04-15 | $3.41 | $3.48 | $3.72 | $3.32 |
| 2022-04-16 | $3.48 | $3.45 | $3.68 | $3.35 |
| 2022-04-17 | $3.45 | $3.41 | $3.58 | $3.22 |
| 2022-04-18 | $3.41 | $3.39 | $3.41 | $3.38 |
| 2022-04-21 | $3.24 | $3.05 | $3.20 | $2.95 |
| 2022-04-22 | $3.05 | $3.05 | $3.06 | $3.02 |
| 2022-04-26 | $2.90 | $2.68 | $2.75 | $2.64 |
| 2022-04-27 | $2.68 | $2.69 | $2.69 | $2.68 |
| 2022-05-08 | $2.19 | $2.04 | $2.13 | $1.95 |
| 2022-05-09 | $2.04 | $2.04 | $2.04 | $2.03 |
| 2022-05-14 | $0.9651000 | $0.9592000 | $1.02 | $0.8606000 |
| 2022-05-15 | $0.9592000 | $1.29 | $1.55 | $0.9408000 |
| 2022-05-16 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2022-06-13 | $1.40 | $1.38 | $1.50 | $1.16 |
| 2022-06-14 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2022-07-12 | $1.57 | $1.50 | $1.55 | $1.48 |
| 2022-07-13 | $1.50 | $1.62 | $1.65 | $1.56 |
| 2022-07-14 | $1.62 | $1.62 | $1.63 | $1.61 |
| 2022-11-08 | $1.81 | $1.54 | $1.64 | $1.49 |
| 2022-11-09 | $1.54 | $1.54 | $1.55 | $1.53 |
| 2022-11-20 | $1.27 | $1.42 | $1.61 | $1.18 |
| 2022-11-21 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2022-12-13 | $1.79 | $1.81 | $1.87 | $1.74 |
| 2022-12-14 | $1.81 | $1.81 | $1.82 | $1.81 |
| 2022-12-18 | $1.60 | $1.65 | $1.70 | $1.56 |
| 2022-12-19 | $1.65 | $1.55 | $1.70 | $1.55 |
| 2022-12-20 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-01-16 | $1.82 | $1.80 | $1.87 | $1.78 |
| 2023-01-17 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2023-02-18 | $2.72 | $2.70 | $2.81 | $2.63 |
| 2023-02-19 | $2.70 | $2.70 | $2.70 | $2.70 |
News
Seotud mündid
