DAG
Constellation Järg 397
1,266,911,931 DAG
Osta / Müü
Get Wallet
Constellation
Constellation Hind $0.08
$0.08
Constellation 24h Vol
$2,799,810
$2,799,810
Constellation Turuosa ülempiirid $106,649,972
$106,649,972
24h turumaht
50 BTC 1 H
1.74 %
24 H
9.24 %
7 d
9.03 %
Täna Constellation USA dollarites on praegu hind
0.0842
USD, ja kui see on muudetud Bitcoin on
0.00000151
BTC. Kogusumma 1,910 münt's praegu ringlusse turul. Constellation hinnad muutuvad praegu 9.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Constellation on kaubeldatud Krüptovahetused. Hangi Constellation's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Constellation
Sümbol
DAG
Algoritm
N/A
BTC Hind
0.00000151 BTC
BTC Turg
1,910 BTC
BTC 24h Vol
50 BTC
Kokku hangitud münte
1,266,911,931 DAG
1h
1.74 %
24h
9.24 %
7d
9.03 %
Veebisait
N/A
Reddit
N/A
Share Constellation Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0134400 | $0.0130500 | $0.0143300 | $0.0130100 |
| 2020-09-18 | $0.0131300 | $0.0130000 | $0.0144200 | $0.0126700 |
| 2020-09-19 | $0.0130000 | $0.0134100 | $0.0152600 | $0.0126400 |
| 2020-09-20 | $0.0134100 | $0.0134000 | $0.0134100 | $0.0134000 |
| 2020-09-22 | $0.0110900 | $0.0107400 | $0.0112900 | $0.0105700 |
| 2020-09-23 | $0.0107400 | $0.0105000 | $0.0107400 | $0.0105000 |
| 2020-09-24 | $0.0102800 | $0.0110700 | $0.0112400 | $0.0104100 |
| 2020-09-25 | $0.0110700 | $0.0109600 | $0.0110700 | $0.0109600 |
| 2020-09-26 | $0.0112300 | $0.0109800 | $0.0115500 | $0.0109800 |
| 2020-09-27 | $0.0109800 | $0.0109900 | $0.0109900 | $0.0109800 |
| 2020-09-29 | $0.0113300 | $0.0112700 | $0.0116300 | $0.0109100 |
| 2020-09-30 | $0.0112700 | $0.0112500 | $0.0112700 | $0.0112500 |
| 2020-10-06 | $0.0121400 | $0.0110400 | $0.0119300 | $0.0110100 |
| 2020-10-07 | $0.0110400 | $0.0108000 | $0.0124100 | $0.0102900 |
| 2020-10-08 | $0.0108000 | $0.0111300 | $0.0116600 | $0.0108900 |
| 2020-10-09 | $0.0111300 | $0.0111000 | $0.0111300 | $0.0111000 |
| 2020-10-13 | $0.0111800 | $0.0109500 | $0.0172000 | $0.0109100 |
| 2020-10-14 | $0.0109500 | $0.0113600 | $0.0113600 | $0.0109500 |
| 2020-10-15 | $0.0116000 | $0.0114500 | $0.0119800 | $0.0110700 |
| 2020-10-16 | $0.0114500 | $0.0108200 | $0.0111100 | $0.0105700 |
| 2020-10-17 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-22 | $0.0099040 | $0.0106900 | $0.0108600 | $0.009741 |
| 2020-10-23 | $0.0106900 | $0.0105000 | $0.0106900 | $0.0105000 |
| 2020-11-07 | $0.0110900 | $0.0107700 | $0.0117300 | $0.0104700 |
| 2020-11-08 | $0.0107700 | $0.0107200 | $0.0107700 | $0.0107200 |
| 2021-03-17 | $0.0733 | $0.0689 | $0.0762 | $0.0676 |
| 2021-03-18 | $0.0689 | $0.0687 | $0.0697 | $0.0683 |
| 2021-03-25 | $0.0652 | $0.0679 | $0.0684 | $0.0563 |
| 2021-03-26 | $0.0679 | $0.0745 | $0.0802 | $0.0704 |
| 2021-03-27 | $0.0745 | $0.0730 | $0.0823 | $0.0713 |
| 2021-03-28 | $0.0730 | $0.0731 | $0.0732 | $0.0730 |
| 2021-03-31 | $0.0888 | $0.0866 | $0.0992500 | $0.0850 |
| 2021-04-01 | $0.0866 | $0.0859 | $0.0874 | $0.0852 |
| 2021-04-24 | $0.0661 | $0.0663 | $0.0714 | $0.0618 |
| 2021-04-25 | $0.0663 | $0.0667 | $0.0668 | $0.0660 |
| 2021-05-20 | $0.0667 | $0.0645 | $0.0826 | $0.0599 |
| 2021-05-21 | $0.0629 | $0.0630 | $0.0647 | $0.0625 |
| 2021-05-24 | $0.0348600 | $0.0517 | $0.0518 | $0.0429100 |
| 2021-05-25 | $0.0517 | $0.0479200 | $0.0529 | $0.0422900 |
| 2021-05-26 | $0.0479200 | $0.0493500 | $0.0493500 | $0.0479200 |
| 2021-05-29 | $0.0354600 | $0.0364800 | $0.0369400 | $0.0326100 |
| 2021-05-30 | $0.0364600 | $0.0422500 | $0.0439200 | $0.0374700 |
| 2021-05-31 | $0.0422500 | $0.0441300 | $0.0498200 | $0.0441300 |
| 2021-06-01 | $0.0441300 | $0.0445700 | $0.0446500 | $0.0438800 |
| 2021-06-04 | $0.0494100 | $0.0465600 | $0.0492500 | $0.0441400 |
| 2021-06-05 | $0.0465600 | $0.0441800 | $0.0505 | $0.0431300 |
| 2021-06-06 | $0.0441800 | $0.0458200 | $0.0463600 | $0.0439200 |
| 2021-06-07 | $0.0458200 | $0.0457600 | $0.0461200 | $0.0456800 |
| 2021-06-10 | $0.0449000 | $0.0417700 | $0.0454800 | $0.0415200 |
| 2021-06-11 | $0.0417700 | $0.0393300 | $0.0421600 | $0.0376800 |
| 2021-06-12 | $0.0393300 | $0.0391000 | $0.0402800 | $0.0364900 |
| 2021-06-13 | $0.0391000 | $0.0391900 | $0.0394600 | $0.0389300 |
| 2021-06-16 | $0.0455300 | $0.0415500 | $0.0424900 | $0.0394300 |
| 2021-06-17 | $0.0416700 | $0.0434100 | $0.0448400 | $0.0408000 |
| 2021-06-18 | $0.0434100 | $0.0408700 | $0.0426600 | $0.0399800 |
| 2021-06-19 | $0.0408700 | $0.0408400 | $0.0409000 | $0.0407300 |
| 2021-06-23 | $0.0447600 | $0.0530 | $0.0571 | $0.0466500 |
| 2021-06-24 | $0.0522 | $0.0528 | $0.0545 | $0.0521 |
| 2021-06-27 | $0.0569 | $0.0704 | $0.0758 | $0.0605 |
| 2021-06-28 | $0.0704 | $0.0706 | $0.0708 | $0.0700 |
| 2021-07-28 | $0.1802000 | $0.1763000 | $0.1905000 | $0.1742000 |
| 2021-07-29 | $0.1763000 | $0.1753000 | $0.1763000 | $0.1753000 |
| 2021-08-01 | $0.2304000 | $0.2262000 | $0.2426000 | $0.2214000 |
| 2021-08-02 | $0.2262000 | $0.2196000 | $0.2329000 | $0.2160000 |
| 2021-08-03 | $0.2196000 | $0.2077000 | $0.2230000 | $0.2044000 |
| 2021-08-04 | $0.2077000 | $0.2083000 | $0.2098000 | $0.2069000 |
| 2021-08-05 | $0.2279000 | $0.2269000 | $0.2504000 | $0.2244000 |
| 2021-08-06 | $0.2265000 | $0.2264000 | $0.2277000 | $0.2257000 |
| 2021-08-08 | $0.2116000 | $0.2031000 | $0.2104000 | $0.1896000 |
| 2021-08-09 | $0.2031000 | $0.2012000 | $0.2045000 | $0.2006000 |
| 2021-08-13 | $0.2301000 | $0.2497000 | $0.2566000 | $0.2423000 |
| 2021-08-14 | $0.2497000 | $0.2610000 | $0.2708000 | $0.2398000 |
| 2021-08-15 | $0.2610000 | $0.2689000 | $0.2805000 | $0.2569000 |
| 2021-08-16 | $0.2689000 | $0.2700000 | $0.2704000 | $0.2679000 |
| 2021-08-19 | $0.2778000 | $0.2901000 | $0.2975000 | $0.2796000 |
| 2021-08-20 | $0.2901000 | $0.2911000 | $0.2918000 | $0.2884000 |
| 2021-08-21 | $0.3001000 | $0.3117000 | $0.3194000 | $0.2862000 |
| 2021-08-22 | $0.3128000 | $0.3125000 | $0.3129000 | $0.3118000 |
| 2021-08-24 | $0.3868000 | $0.3798000 | $0.3801000 | $0.3347000 |
| 2021-08-25 | $0.3798000 | $0.4509000 | $0.4525000 | $0.3622000 |
| 2021-08-26 | $0.4493000 | $0.4507000 | $0.4517000 | $0.4482000 |
| 2021-08-31 | $0.3183000 | $0.3342000 | $0.3683000 | $0.2894000 |
| 2021-09-01 | $0.3343000 | $0.3352000 | $0.3362000 | $0.3329000 |
| 2021-09-06 | $0.3284000 | $0.3084000 | $0.3319000 | $0.2935000 |
| 2021-09-07 | $0.3084000 | $0.2877000 | $0.2974000 | $0.2500000 |
| 2021-09-08 | $0.2854000 | $0.2846000 | $0.2862000 | $0.2846000 |
| 2021-09-11 | $0.2516000 | $0.2672000 | $0.2678000 | $0.2482000 |
| 2021-09-12 | $0.2672000 | $0.2813000 | $0.2952000 | $0.2660000 |
| 2021-09-13 | $0.2813000 | $0.2684000 | $0.2809000 | $0.2664000 |
| 2021-09-14 | $0.2684000 | $0.2688000 | $0.2696000 | $0.2674000 |
| 2021-09-17 | $0.2777000 | $0.2730000 | $0.2778000 | $0.2584000 |
| 2021-09-18 | $0.2733000 | $0.3184000 | $0.3202000 | $0.2731000 |
| 2021-09-19 | $0.3189000 | $0.3191000 | $0.3191000 | $0.3185000 |
| 2021-09-22 | $0.2556000 | $0.2749000 | $0.2894000 | $0.2700000 |
| 2021-09-23 | $0.2749000 | $0.2931000 | $0.3091000 | $0.2735000 |
| 2021-09-24 | $0.2936000 | $0.2942000 | $0.2949000 | $0.2928000 |
| 2021-09-27 | $0.2951000 | $0.2954000 | $0.2972000 | $0.2749000 |
| 2021-09-28 | $0.2954000 | $0.2698000 | $0.2844000 | $0.2614000 |
| 2021-09-29 | $0.2701000 | $0.2286000 | $0.2814000 | $0.2164000 |
| 2021-09-30 | $0.2286000 | $0.2391000 | $0.2457000 | $0.2060000 |
| 2021-10-01 | $0.2397000 | $0.2393000 | $0.2433000 | $0.2384000 |
| 2021-10-02 | $0.2278000 | $0.2040000 | $0.2335000 | $0.1935000 |
| 2021-10-03 | $0.2037000 | $0.2052000 | $0.2138000 | $0.1922000 |
| 2021-10-04 | $0.2055000 | $0.2059000 | $0.2064000 | $0.2051000 |
| 2021-10-06 | $0.2090000 | $0.2013000 | $0.2210000 | $0.1988000 |
| 2021-10-07 | $0.2013000 | $0.2007000 | $0.2014000 | $0.2002000 |
| 2021-10-09 | $0.1952000 | $0.1980000 | $0.2041000 | $0.1937000 |
| 2021-10-10 | $0.1978000 | $0.1777000 | $0.1917000 | $0.1691000 |
| 2021-10-11 | $0.1777000 | $0.1953000 | $0.1963000 | $0.1630000 |
| 2021-10-12 | $0.1953000 | $0.1983000 | $0.2136000 | $0.1857000 |
| 2021-10-13 | $0.1983000 | $0.1979000 | $0.1989000 | $0.1978000 |
| 2021-10-14 | $0.2305000 | $0.2108000 | $0.2423000 | $0.2070000 |
| 2021-10-15 | $0.2108000 | $0.1988000 | $0.2151000 | $0.1864000 |
| 2021-10-16 | $0.1988000 | $0.1985000 | $0.1990000 | $0.1984000 |
| 2021-10-17 | $0.2087000 | $0.2070000 | $0.2112000 | $0.1996000 |
| 2021-10-18 | $0.2070000 | $0.1952000 | $0.2015000 | $0.1881000 |
| 2021-10-19 | $0.1952000 | $0.1946000 | $0.1955000 | $0.1945000 |
| 2021-10-25 | $0.2110000 | $0.2262000 | $0.2304000 | $0.2106000 |
| 2021-10-26 | $0.2262000 | $0.2259000 | $0.2265000 | $0.2257000 |
| 2021-10-31 | $0.1937000 | $0.2016000 | $0.2136000 | $0.1888000 |
| 2021-11-01 | $0.2016000 | $0.2004000 | $0.2021000 | $0.1999000 |
| 2021-11-12 | $0.2262000 | $0.2260000 | $0.2367000 | $0.2218000 |
| 2021-11-13 | $0.2260000 | $0.2275000 | $0.2276000 | $0.2260000 |
| 2021-12-08 | $0.1577000 | $0.1625000 | $0.1678000 | $0.1572000 |
| 2021-12-09 | $0.1625000 | $0.1636000 | $0.1639000 | $0.1623000 |
| 2022-01-20 | $0.1774000 | $0.1818000 | $0.1824000 | $0.1662000 |
| 2022-01-21 | $0.1818000 | $0.1810000 | $0.1830000 | $0.1793000 |
| 2022-11-08 | $0.0652 | $0.0600 | $0.0615 | $0.0543 |
| 2022-11-09 | $0.0600 | $0.0589 | $0.0601 | $0.0589 |
News
Seotud mündid
