BTT
Blocktrade Token Järg 1637
55,750,494 BTT
Osta / Müü
Get Wallet
Blocktrade Token
Blocktrade Token Hind $0.00
$0.00
Blocktrade Token 24h Vol
$0
$0
Blocktrade Token Turuosa ülempiirid $231,492
$231,492
24h turumaht
0 BTC 1 H
0.76 %
24 H
5.17 %
7 d
-59.47 %
Täna Blocktrade Token USA dollarites on praegu hind
0.0042
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 13 münt's praegu ringlusse turul. Blocktrade Token hinnad muutuvad praegu 5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blocktrade Token on kaubeldatud Krüptovahetused. Hangi Blocktrade Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Blocktrade Token
Sümbol
BTT
Algoritm
N/A
BTC Hind
0.00000023 BTC
BTC Turg
13 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
55,750,494 BTT
1h
0.76 %
24h
5.17 %
7d
-59.47 %
Veebisait
N/A
Reddit
N/A
Share Blocktrade Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-01 | $0.0338300 | $0.0004850 | $0.0341000 | $0.0004500 |
| 2019-02-02 | $0.0004850 | $0.0004210 | $0.0004910 | $0.0004210 |
| 2019-02-03 | $0.0004210 | $0.0006210 | $0.0006210 | $0.0004140 |
| 2019-02-04 | $0.0006210 | $0.0008580 | $0.0009610 | $0.0005830 |
| 2019-02-05 | $0.0008580 | $0.0010340 | $0.0012760 | $0.0008620 |
| 2019-02-06 | $0.0010340 | $0.0009840 | $0.0010520 | $0.0008490 |
| 2019-02-07 | $0.0009840 | $0.0009110 | $0.0010130 | $0.0008780 |
| 2019-02-08 | $0.0009110 | $0.0008420 | $0.0009880 | $0.0007690 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0009500 | $0.0008040 |
| 2019-02-10 | $0.0008400 | $0.0008840 | $0.0009580 | $0.0007370 |
| 2019-02-11 | $0.0008840 | $0.0008670 | $0.0009390 | $0.0007940 |
| 2019-02-12 | $0.0008670 | $0.0010490 | $0.0011580 | $0.0008680 |
| 2019-02-13 | $0.0010490 | $0.0010100 | $0.0010820 | $0.0009380 |
| 2019-02-14 | $0.0010100 | $0.0009330 | $0.0010410 | $0.0008970 |
| 2019-02-15 | $0.0009330 | $0.0009340 | $0.0010060 | $0.0008980 |
| 2019-02-16 | $0.0009340 | $0.0008680 | $0.0009400 | $0.0008320 |
| 2019-02-17 | $0.0008680 | $0.0009180 | $0.0009540 | $0.0008440 |
| 2019-02-18 | $0.0009180 | $0.0009390 | $0.0010170 | $0.0009000 |
| 2019-02-19 | $0.0009390 | $0.0009420 | $0.0010990 | $0.0009030 |
| 2019-02-20 | $0.0009420 | $0.0009540 | $0.0009940 | $0.0009140 |
| 2019-02-21 | $0.0009540 | $0.0010240 | $0.0010240 | $0.0009060 |
| 2019-02-22 | $0.0010240 | $0.0009960 | $0.0010760 | $0.0009560 |
| 2019-02-23 | $0.0009960 | $0.0010370 | $0.0010370 | $0.0009540 |
| 2019-02-24 | $0.0010370 | $0.0009050 | $0.0009430 | $0.0008680 |
| 2019-02-25 | $0.0009050 | $0.0008840 | $0.0009230 | $0.0008460 |
| 2019-02-26 | $0.0008840 | $0.0008780 | $0.0008780 | $0.0008020 |
| 2019-02-27 | $0.0008780 | $0.0008810 | $0.0009190 | $0.0008430 |
| 2019-02-28 | $0.0008810 | $0.0008410 | $0.0008790 | $0.0007650 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008050 |
| 2019-03-02 | $0.0008430 | $0.0008070 | $0.0008450 | $0.0007690 |
| 2019-03-03 | $0.0008070 | $0.0008390 | $0.0008390 | $0.0007620 |
| 2019-03-04 | $0.0008390 | $0.0007840 | $0.0008210 | $0.0007460 |
| 2019-03-05 | $0.0007840 | $0.0007750 | $0.0008140 | $0.0007360 |
| 2019-03-06 | $0.0007750 | $0.0007750 | $0.0008140 | $0.0007360 |
| 2019-03-07 | $0.0007750 | $0.0007760 | $0.0008150 | $0.0007380 |
| 2019-03-08 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007350 |
| 2019-03-09 | $0.0007740 | $0.0007110 | $0.0007900 | $0.0007110 |
| 2019-03-10 | $0.0007110 | $0.0007470 | $0.0007860 | $0.0007070 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0008910 | $0.0007360 |
| 2019-03-12 | $0.0007360 | $0.0007780 | $0.0007780 | $0.0007390 |
| 2019-03-13 | $0.0007780 | $0.0007760 | $0.0007760 | $0.0007370 |
| 2019-03-14 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007380 |
| 2019-03-15 | $0.0007760 | $0.0007850 | $0.0007850 | $0.0007460 |
| 2019-03-16 | $0.0007850 | $0.0008050 | $0.0008050 | $0.0007250 |
| 2019-03-17 | $0.0008050 | $0.0008800 | $0.0008800 | $0.0007600 |
| 2019-03-18 | $0.0008800 | $0.0007980 | $0.0009170 | $0.0007580 |
| 2019-03-19 | $0.0007980 | $0.0008050 | $0.0008450 | $0.0007650 |
| 2019-03-20 | $0.0008050 | $0.0008520 | $0.0008520 | $0.0007710 |
| 2019-03-21 | $0.0008520 | $0.0007990 | $0.0008390 | $0.0007590 |
| 2019-03-22 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0007600 |
| 2019-03-23 | $0.0008000 | $0.0008010 | $0.0008420 | $0.0007610 |
| 2019-03-24 | $0.0008010 | $0.0007590 | $0.0008390 | $0.0007590 |
| 2019-03-25 | $0.0007590 | $0.0007460 | $0.0007850 | $0.0007060 |
| 2019-03-26 | $0.0007460 | $0.0007100 | $0.0007880 | $0.0007100 |
| 2019-03-27 | $0.0007100 | $0.0007690 | $0.0008090 | $0.0007280 |
| 2019-03-28 | $0.0007690 | $0.0008070 | $0.0008070 | $0.0007270 |
| 2019-03-29 | $0.0008070 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-03-30 | $0.0007400 | $0.0007820 | $0.0007820 | $0.0007410 |
| 2019-03-31 | $0.0007820 | $0.0007400 | $0.0007810 | $0.0007400 |
| 2019-04-01 | $0.0007400 | $0.0007470 | $0.0007890 | $0.0007470 |
| 2019-04-02 | $0.0007470 | $0.0007850 | $0.0009320 | $0.0007850 |
| 2019-04-03 | $0.0007850 | $0.0007460 | $0.0008460 | $0.0007460 |
| 2019-04-04 | $0.0007460 | $0.0007370 | $0.0007860 | $0.0007370 |
| 2019-04-05 | $0.0007370 | $0.0007570 | $0.0008580 | $0.0007570 |
| 2019-04-06 | $0.0007570 | $0.0007590 | $0.0008600 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0008320 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0008470 | $0.0007410 |
| 2019-04-09 | $0.0007940 | $0.0007800 | $0.0008320 | $0.0007280 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007450 |
| 2019-04-11 | $0.0007980 | $0.0007070 | $0.0007570 | $0.0006560 |
| 2019-04-12 | $0.0007070 | $0.0007620 | $0.0008130 | $0.0006610 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007110 |
| 2019-04-14 | $0.0007620 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2019-04-15 | $0.0008260 | $0.0007560 | $0.0008060 | $0.0007050 |
| 2019-04-16 | $0.0007560 | $0.0007300 | $0.0007820 | $0.0007300 |
| 2019-04-17 | $0.0007300 | $0.0007850 | $0.0007850 | $0.0007330 |
| 2019-04-18 | $0.0007850 | $0.0007410 | $0.0007940 | $0.0007410 |
| 2019-04-19 | $0.0007410 | $0.0007410 | $0.0007940 | $0.0006880 |
| 2019-04-20 | $0.0007410 | $0.0006920 | $0.0007990 | $0.0006920 |
| 2019-04-21 | $0.0006920 | $0.0006900 | $0.0007430 | $0.0006900 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0007550 | $0.0007010 |
| 2019-04-23 | $0.0007010 | $0.0007200 | $0.0007760 | $0.0006650 |
| 2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0006540 |
| 2019-04-25 | $0.0007090 | $0.0006200 | $0.0006710 | $0.0006200 |
| 2019-04-26 | $0.0006200 | $0.0006800 | $0.0006800 | $0.0006280 |
| 2019-04-27 | $0.0006800 | $0.0006280 | $0.0006800 | $0.0006280 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006330 |
| 2019-04-29 | $0.0006850 | $0.0005760 | $0.0006810 | $0.0005760 |
| 2019-04-30 | $0.0005760 | $0.0006960 | $0.0006960 | $0.0005890 |
| 2019-05-01 | $0.0006960 | $0.0007010 | $0.0007010 | $0.0005930 |
| 2019-05-02 | $0.0007010 | $0.0006050 | $0.0007150 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006330 | $0.0006900 | $0.0005750 |
| 2019-05-04 | $0.0006330 | $0.0005840 | $0.0007010 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0006370 | $0.0006370 | $0.0005790 |
| 2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0005750 |
| 2019-05-07 | $0.0006320 | $0.0005820 | $0.0006400 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0007200 | $0.0007200 | $0.0006000 |
| 2019-05-09 | $0.0007200 | $0.0006790 | $0.0007410 | $0.0006170 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0005720 |
| 2019-05-11 | $0.0006990 | $0.0007190 | $0.0007910 | $0.0006470 |
| 2019-05-12 | $0.0007190 | $0.0006280 | $0.0006980 | $0.0005580 |
| 2019-05-13 | $0.0006280 | $0.0007810 | $0.0008590 | $0.0007030 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0008780 | $0.0007180 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0009000 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0008660 | $0.0009450 | $0.0007870 |
| 2019-05-17 | $0.0008660 | $0.0010320 | $0.0010320 | $0.0007370 |
| 2019-05-18 | $0.0010320 | $0.0010170 | $0.0011630 | $0.0008720 |
| 2019-05-19 | $0.0010170 | $0.0010650 | $0.0012290 | $0.0009830 |
| 2019-05-20 | $0.0010650 | $0.0012000 | $0.0012800 | $0.0009600 |
| 2019-05-21 | $0.0012000 | $0.0011920 | $0.0014310 | $0.0011130 |
| 2019-05-22 | $0.0011920 | $0.0009920 | $0.0012200 | $0.0009920 |
| 2019-05-23 | $0.0009920 | $0.0012600 | $0.0013390 | $0.0010240 |
| 2019-05-24 | $0.0012600 | $0.0012790 | $0.0013590 | $0.0011990 |
| 2019-05-25 | $0.0012790 | $0.0012890 | $0.0012890 | $0.0012090 |
| 2019-05-26 | $0.0012890 | $0.0014830 | $0.0015710 | $0.0012220 |
| 2019-05-27 | $0.0014830 | $0.0016690 | $0.0017570 | $0.0014060 |
| 2019-05-28 | $0.0016690 | $0.0017440 | $0.0019180 | $0.0016570 |
| 2019-05-29 | $0.0017440 | $0.0016460 | $0.0018200 | $0.0016460 |
| 2019-05-30 | $0.0016460 | $0.0014070 | $0.0016550 | $0.0013240 |
| 2019-05-31 | $0.0014070 | $0.0016250 | $0.0016250 | $0.0014540 |
| 2019-06-01 | $0.0016250 | $0.0017110 | $0.0017970 | $0.0015400 |
| 2019-06-02 | $0.0017110 | $0.0016600 | $0.0017480 | $0.0015730 |
| 2019-06-03 | $0.0016600 | $0.0013790 | $0.0015420 | $0.0012980 |
| 2019-06-04 | $0.0013790 | $0.0013050 | $0.0013820 | $0.0012280 |
| 2019-06-05 | $0.0013050 | $0.0012470 | $0.0014020 | $0.0012470 |
| 2019-06-06 | $0.0012470 | $0.0013270 | $0.0013270 | $0.0012490 |
| 2019-06-07 | $0.0013270 | $0.0013600 | $0.0013600 | $0.0012800 |
| 2019-06-08 | $0.0013600 | $0.0012690 | $0.0013490 | $0.0012690 |
| 2019-06-09 | $0.0012690 | $0.0011470 | $0.0012990 | $0.0011470 |
| 2019-06-10 | $0.0011470 | $0.0012030 | $0.0012830 | $0.0012030 |
| 2019-06-11 | $0.0012030 | $0.0011880 | $0.0012670 | $0.0011880 |
| 2019-06-12 | $0.0011880 | $0.0012260 | $0.0013080 | $0.0011440 |
| 2019-06-13 | $0.0012260 | $0.0013180 | $0.0014000 | $0.0012350 |
| 2019-06-14 | $0.0013180 | $0.0012170 | $0.0014780 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0013280 | $0.0014170 | $0.0012390 |
| 2019-06-16 | $0.0013280 | $0.0013470 | $0.0014370 | $0.0012570 |
| 2019-06-17 | $0.0013470 | $0.0013070 | $0.0014940 | $0.0013070 |
| 2019-06-18 | $0.0013070 | $0.0013620 | $0.0013620 | $0.0012710 |
| 2019-06-19 | $0.0013620 | $0.0012990 | $0.0014850 | $0.0012990 |
| 2019-06-20 | $0.0012990 | $0.0012400 | $0.0014310 | $0.0012400 |
| 2019-06-21 | $0.0012400 | $0.0012260 | $0.0014310 | $0.0012260 |
| 2019-06-22 | $0.0012260 | $0.0013900 | $0.0013900 | $0.0011760 |
| 2019-06-23 | $0.0013900 | $0.0013030 | $0.0014110 | $0.0013030 |
| 2019-06-24 | $0.0013030 | $0.0014350 | $0.0014350 | $0.0013240 |
| 2019-06-25 | $0.0014350 | $0.0012910 | $0.0015260 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2019-06-27 | $0.0011620 | $0.0012270 | $0.0013380 | $0.0010040 |
| 2019-06-28 | $0.0012270 | $0.0012360 | $0.0013590 | $0.0011120 |
| 2019-06-29 | $0.0012360 | $0.0013070 | $0.0014260 | $0.0010700 |
| 2019-06-30 | $0.0013070 | $0.0012920 | $0.0014000 | $0.0010770 |
| 2019-07-01 | $0.0012920 | $0.0014830 | $0.0014830 | $0.0012710 |
| 2019-07-02 | $0.0014830 | $0.0014100 | $0.0016270 | $0.0013010 |
| 2019-07-03 | $0.0014100 | $0.0013180 | $0.0015580 | $0.0011980 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0013390 | $0.0011160 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0013190 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0013500 | $0.0013500 | $0.0012370 |
| 2019-07-07 | $0.0013500 | $0.0013770 | $0.0014920 | $0.0012620 |
| 2019-07-08 | $0.0013770 | $0.0012300 | $0.0015990 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0013820 | $0.0013820 | $0.0012570 |
| 2019-07-10 | $0.0013820 | $0.0012100 | $0.0013310 | $0.0010890 |
| 2019-07-11 | $0.0012100 | $0.0010210 | $0.0012480 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0012980 | $0.0012980 | $0.0010620 |
| 2019-07-13 | $0.0012980 | $0.0011360 | $0.0012500 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0009180 | $0.0011220 | $0.0009180 |
| 2019-07-15 | $0.0009180 | $0.0009760 | $0.0010850 | $0.0009760 |
| 2019-07-16 | $0.0009760 | $0.0007540 | $0.0009420 | $0.0007540 |
| 2019-07-17 | $0.0007540 | $0.0008730 | $0.0009700 | $0.0007760 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0010640 | $0.0008510 |
| 2019-07-19 | $0.0009580 | $0.0010530 | $0.0010530 | $0.0008430 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0011840 | $0.0009680 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0009530 |
| 2019-07-22 | $0.0010590 | $0.0009290 | $0.0010330 | $0.0009290 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0009850 | $0.0007880 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0009770 | $0.0007820 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0007910 |
| 2019-07-26 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0007880 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0007580 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0007620 |
| 2019-07-29 | $0.0008580 | $0.0007610 | $0.0008560 | $0.0007610 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0008640 | $0.0007680 |
| 2019-07-31 | $0.0007680 | $0.0008070 | $0.0009080 | $0.0007060 |
| 2019-08-01 | $0.0008070 | $0.0007290 | $0.0008330 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0008420 | $0.0008420 | $0.0007370 |
| 2019-08-03 | $0.0008420 | $0.0008660 | $0.0008660 | $0.0007570 |
| 2019-08-04 | $0.0008660 | $0.0007680 | $0.0008780 | $0.0006590 |
| 2019-08-05 | $0.0007680 | $0.0007080 | $0.0008270 | $0.0007080 |
| 2019-08-06 | $0.0007080 | $0.0006880 | $0.0008030 | $0.0006880 |
| 2019-08-07 | $0.0006880 | $0.0007180 | $0.0008380 | $0.0007180 |
| 2019-08-08 | $0.0007180 | $0.0007190 | $0.0008390 | $0.0007190 |
| 2019-08-09 | $0.0007190 | $0.0007120 | $0.0008310 | $0.0005930 |
| 2019-08-10 | $0.0007120 | $0.0005650 | $0.0006780 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0006930 | $0.0008080 | $0.0005780 |
| 2019-08-12 | $0.0006930 | $0.0005690 | $0.0007970 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0006520 | $0.0007610 | $0.0005440 |
| 2019-08-14 | $0.0006520 | $0.0007020 | $0.0007020 | $0.0006020 |
| 2019-08-15 | $0.0007020 | $0.0006180 | $0.0007220 | $0.0006180 |
| 2019-08-16 | $0.0006180 | $0.0006220 | $0.0007250 | $0.0006220 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0007160 | $0.0005110 |
| 2019-08-18 | $0.0006130 | $0.0007230 | $0.0007230 | $0.0005160 |
| 2019-08-19 | $0.0007230 | $0.0006550 | $0.0007650 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0007540 | $0.0005380 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0007090 | $0.0005070 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0007070 | $0.0005050 |
| 2019-08-23 | $0.0006060 | $0.0007290 | $0.0007290 | $0.0006250 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0006090 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0006080 |
| 2019-08-26 | $0.0007100 | $0.0006220 | $0.0007260 | $0.0005180 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0007120 | $0.0005090 |
| 2019-08-28 | $0.0006100 | $0.0004860 | $0.0006810 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2019-08-30 | $0.0005700 | $0.0004790 | $0.0005750 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0005780 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0005860 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0006230 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0006380 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0006350 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0004220 | $0.0006330 | $0.0004220 |
| 2019-09-06 | $0.0004220 | $0.0004120 | $0.0005160 | $0.0004120 |
| 2019-09-07 | $0.0004120 | $0.0005250 | $0.0006300 | $0.0004200 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0006250 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0006190 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0006070 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0006100 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0006260 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0006220 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0006220 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0006190 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0006160 | $0.0006160 | $0.0005140 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0005100 |
| 2019-09-18 | $0.0006120 | $0.0007110 | $0.0007110 | $0.0005080 |
| 2019-09-19 | $0.0007110 | $0.0005140 | $0.0007200 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0006110 | $0.0006110 | $0.0005090 |
| 2019-09-21 | $0.0006110 | $0.0005990 | $0.0005990 | $0.0004990 |
| 2019-09-22 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0005020 |
| 2019-09-23 | $0.0006020 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2019-09-24 | $0.0005820 | $0.0005130 | $0.0005130 | $0.0004270 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0003380 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004040 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004100 |
| 2019-09-28 | $0.0004920 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004840 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004990 | $0.0003330 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0003330 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0005040 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004900 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004910 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0003700 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0003820 |
| 2019-10-28 | $0.0004780 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-12 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-13 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-14 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-18 | $0.0004260 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003050 |
| 2019-11-22 | $0.0003820 | $0.0002920 | $0.0003650 | $0.0002920 |
| 2019-11-23 | $0.0002920 | $0.0002940 | $0.0003670 | $0.0002940 |
| 2019-11-24 | $0.0002940 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-25 | $0.0002770 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-11-26 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-11-27 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-28 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-11-29 | $0.0002980 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-12-02 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-03 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-04 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-05 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-06 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-07 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-08 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-10 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-11 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-12 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-13 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-14 | $0.0002900 | $0.0002830 | $0.0003540 | $0.0002830 |
| 2019-12-15 | $0.0002830 | $0.0002850 | $0.0003570 | $0.0002850 |
| 2019-12-16 | $0.0002850 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-12-17 | $0.0002760 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-12-18 | $0.0002650 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-19 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-21 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-22 | $0.0002860 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-23 | $0.0003010 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-24 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-12-30 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-31 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-01-01 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-01-02 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-01-03 | $0.0002790 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-04 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-05 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-01-06 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-07 | $0.0003100 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0002410 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-15 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-19 | $0.0003560 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-20 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-01-21 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-23 | $0.0003470 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-01-27 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-28 | $0.0003560 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-01-29 | $0.0003760 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-01-30 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-31 | $0.0003800 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-02-01 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-02-02 | $0.0003750 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-02-03 | $0.0003730 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-02-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-02-05 | $0.0003670 | $0.0003840 | $0.0004810 | $0.0003840 |
| 2020-02-06 | $0.0003840 | $0.0004880 | $0.0004880 | $0.0003900 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-02-10 | $0.0005080 | $0.0004930 | $0.0004930 | $0.0003940 |
| 2020-02-11 | $0.0004930 | $0.0005140 | $0.0005140 | $0.0004110 |
| 2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-13 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0004090 |
| 2020-02-14 | $0.0005120 | $0.0006220 | $0.0006220 | $0.0004140 |
| 2020-02-15 | $0.0006220 | $0.0005940 | $0.0005940 | $0.0004950 |
| 2020-02-16 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0004960 |
| 2020-02-17 | $0.0005960 | $0.0004850 | $0.0005820 | $0.0004850 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0006110 | $0.0005090 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-22 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-23 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0003870 |
| 2020-02-25 | $0.0004830 | $0.0003730 | $0.0004660 | $0.0003730 |
| 2020-02-26 | $0.0003730 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-02-27 | $0.0003520 | $0.0003530 | $0.0004410 | $0.0003530 |
| 2020-02-28 | $0.0003530 | $0.0003490 | $0.0004360 | $0.0003490 |
| 2020-02-29 | $0.0003490 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-03-02 | $0.0003420 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-03-03 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-04 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-03-07 | $0.0003660 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-03-08 | $0.0003560 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-03-09 | $0.0003220 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2020-03-10 | $0.0003180 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-12 | $0.0003180 | $0.0001970 | $0.0001970 | $0.0001480 |
| 2020-03-13 | $0.0001970 | $0.0002250 | $0.0002250 | $0.0001690 |
| 2020-03-14 | $0.0002250 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-03-15 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-16 | $0.0002140 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-03-17 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-03-18 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-03-19 | $0.0002160 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-03-20 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002330 | $0.0002330 | $0.0001750 |
| 2020-03-23 | $0.0002330 | $0.0001950 | $0.0002600 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-27 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0002500 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001760 | $0.0002350 | $0.0001760 |
| 2020-03-30 | $0.0001760 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0002570 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0002000 | $0.0002660 | $0.0002000 |
| 2020-04-02 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002030 | $0.0002710 | $0.0002030 |
| 2020-04-06 | $0.0002030 | $0.0002200 | $0.0002940 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2020-04-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-12 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-15 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-22 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-04-25 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-04-26 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-27 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-05-16 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-08 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-09 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-06-10 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-06-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-12 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-14 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-06-15 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-06-16 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-17 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-21 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-22 | $0.0002790 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-06-23 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-06-26 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-30 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-01 | $0.0002740 | $0.0003700 | $0.0003700 | $0.0002770 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0002730 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0002830 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0004640 | $0.0004640 | $0.0003720 |
| 2020-07-11 | $0.0004640 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2020-07-12 | $0.0003700 | $0.0004650 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0004650 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-07-27 | $0.0003980 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0004370 | $0.0004370 | $0.0003280 |
| 2020-07-29 | $0.0004370 | $0.0003330 | $0.0004440 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0003330 | $0.0004440 | $0.0003330 |
| 2020-07-31 | $0.0003330 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0004490 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-07 | $0.0004710 | $0.0003480 | $0.0004640 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-09 | $0.0004710 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-08-10 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0003570 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-17 | $0.0004770 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2020-08-18 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-08-19 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-20 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-08-23 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-24 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-08-25 | $0.0004700 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-27 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-30 | $0.0004590 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-08-31 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-09-01 | $0.0004660 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0005090 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0003050 | $0.0004070 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0004140 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0004160 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0004180 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-23 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-24 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-25 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-26 | $0.0003100 | $0.0003080 | $0.0003190 | $0.0003050 |
| 2020-09-27 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-01 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003320 | $0.0003290 | $0.0003390 | $0.0003290 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-12 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-18 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-19 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-10-20 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-10-21 | $0.0003580 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-23 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-24 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-25 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0002610 |
| 2020-10-26 | $0.0003910 | $0.0002610 | $0.0003920 | $0.0002610 |
| 2020-10-27 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-28 | $0.0002730 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-10-29 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-10-30 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-03 | $0.0002840 | $0.0002800 | $0.0002910 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0002940 | $0.0002860 | $0.0003100 | $0.0002860 |
| 2020-11-08 | $0.0002860 | $0.0002960 | $0.0002980 | $0.0002860 |
| 2020-11-09 | $0.0002960 | $0.0002890 | $0.0002960 | $0.0002890 |
| 2020-11-10 | $0.0002890 | $0.0002950 | $0.0002970 | $0.0002890 |
| 2020-11-11 | $0.0002950 | $0.0002990 | $0.0003000 | $0.0002870 |
| 2020-11-12 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-13 | $0.0002900 | $0.0003000 | $0.0003070 | $0.0002880 |
| 2020-11-14 | $0.0003000 | $0.0002920 | $0.0003100 | $0.0002850 |
| 2020-11-15 | $0.0002920 | $0.0002880 | $0.0003070 | $0.0002880 |
| 2020-11-16 | $0.0002880 | $0.0002980 | $0.0003500 | $0.0002880 |
| 2020-11-17 | $0.0002980 | $0.0003020 | $0.0003200 | $0.0002910 |
| 2020-11-18 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-11-19 | $0.0002930 | $0.0002980 | $0.0003150 | $0.0002910 |
| 2020-11-20 | $0.0002980 | $0.0002970 | $0.0003130 | $0.0002970 |
| 2020-11-21 | $0.0002970 | $0.0003250 | $0.0003300 | $0.0002480 |
| 2020-11-22 | $0.0003250 | $0.0003130 | $0.0003250 | $0.0002900 |
| 2020-11-23 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-24 | $0.0003500 | $0.0003500 | $0.0003690 | $0.0003070 |
| 2020-11-25 | $0.0003500 | $0.0003390 | $0.0003780 | $0.0003320 |
| 2020-11-26 | $0.0003390 | $0.0003040 | $0.0003540 | $0.0002940 |
| 2020-11-27 | $0.0003040 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2020-11-28 | $0.0003100 | $0.0003190 | $0.0003230 | $0.0003040 |
| 2020-11-29 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-30 | $0.0003210 | $0.0003840 | $0.0004120 | $0.0003160 |
| 2020-12-01 | $0.0003840 | $0.0003430 | $0.0004200 | $0.0003300 |
| 2020-12-02 | $0.0003430 | $0.0003440 | $0.0004280 | $0.0003070 |
| 2020-12-03 | $0.0003440 | $0.0003550 | $0.0003600 | $0.0003400 |
| 2020-12-04 | $0.0003550 | $0.0003300 | $0.0003550 | $0.0003270 |
| 2020-12-05 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-12-06 | $0.0003530 | $0.0003440 | $0.0003530 | $0.0003380 |
| 2020-12-07 | $0.0003440 | $0.0003350 | $0.0003490 | $0.0003330 |
| 2020-12-08 | $0.0003350 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2020-12-09 | $0.0003120 | $0.0003290 | $0.0003500 | $0.0003110 |
| 2020-12-10 | $0.0003290 | $0.0003150 | $0.0003350 | $0.0003130 |
| 2020-12-11 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-12-12 | $0.0003090 | $0.0003180 | $0.0003290 | $0.0003050 |
| 2020-12-13 | $0.0003180 | $0.0003240 | $0.0003280 | $0.0003120 |
| 2020-12-14 | $0.0003240 | $0.0003360 | $0.0003390 | $0.0003140 |
| 2020-12-15 | $0.0003360 | $0.0003300 | $0.0003400 | $0.0003070 |
| 2020-12-16 | $0.0003300 | $0.0003390 | $0.0003440 | $0.0003220 |
| 2020-12-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-12-18 | $0.0003340 | $0.0003310 | $0.0003500 | $0.0003260 |
| 2020-12-19 | $0.0003310 | $0.0003390 | $0.0003600 | $0.0003310 |
| 2020-12-20 | $0.0003390 | $0.0003390 | $0.0003450 | $0.0003330 |
| 2020-12-21 | $0.0003390 | $0.0003220 | $0.0003500 | $0.0003110 |
| 2020-12-22 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-24 | $0.0002830 | $0.0002980 | $0.0003260 | $0.0002740 |
| 2020-12-25 | $0.0002980 | $0.0003060 | $0.0003150 | $0.0002980 |
| 2020-12-26 | $0.0003060 | $0.0002960 | $0.0003150 | $0.0002960 |
| 2020-12-27 | $0.0002960 | $0.0002980 | $0.0003120 | $0.0002810 |
| 2020-12-28 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-12-30 | $0.0002880 | $0.0002930 | $0.0003050 | $0.0002820 |
| 2020-12-31 | $0.0002930 | $0.0002960 | $0.0002980 | $0.0002800 |
| 2021-01-01 | $0.0002960 | $0.0002920 | $0.0002990 | $0.0002800 |
| 2021-01-02 | $0.0002920 | $0.0003410 | $0.0003540 | $0.0002900 |
| 2021-01-03 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-04 | $0.0003190 | $0.0003170 | $0.0003440 | $0.0002940 |
| 2021-01-05 | $0.0003170 | $0.0003120 | $0.0003170 | $0.0002910 |
| 2021-01-06 | $0.0003120 | $0.0003290 | $0.0003330 | $0.0003030 |
| 2021-01-07 | $0.0003290 | $0.0003390 | $0.0003480 | $0.0003180 |
| 2021-01-08 | $0.0003390 | $0.0003390 | $0.0003400 | $0.0003180 |
| 2021-01-09 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-10 | $0.0004120 | $0.0004260 | $0.0004500 | $0.0003610 |
| 2021-01-11 | $0.0004260 | $0.0003590 | $0.0004260 | $0.0003160 |
| 2021-01-12 | $0.0003590 | $0.0003680 | $0.0003700 | $0.0003480 |
| 2021-01-13 | $0.0003680 | $0.0003660 | $0.0003680 | $0.0003440 |
| 2021-01-14 | $0.0003660 | $0.0003590 | $0.0003750 | $0.0003510 |
| 2021-01-15 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003700 |
| 2021-01-16 | $0.0003560 | $0.0003630 | $0.0003770 | $0.0003500 |
| 2021-01-17 | $0.0003630 | $0.0003740 | $0.0003800 | $0.0003400 |
| 2021-01-18 | $0.0003740 | $0.0003660 | $0.0004000 | $0.0003560 |
| 2021-01-19 | $0.0003660 | $0.0003870 | $0.0003980 | $0.0003660 |
| 2021-01-20 | $0.0003590 | $0.0003570 | $0.0003590 | $0.0003570 |
| 2021-01-21 | $0.0003600 | $0.0003400 | $0.0003750 | $0.0003380 |
| 2021-01-22 | $0.0003400 | $0.0003450 | $0.0003610 | $0.0003200 |
| 2021-01-23 | $0.0003450 | $0.0003530 | $0.0003600 | $0.0003410 |
| 2021-01-24 | $0.0003530 | $0.0003700 | $0.0003970 | $0.0003530 |
| 2021-01-25 | $0.0003700 | $0.0003650 | $0.0003880 | $0.0003630 |
| 2021-01-26 | $0.0003650 | $0.0003740 | $0.0003750 | $0.0003550 |
| 2021-01-27 | $0.0003740 | $0.0003430 | $0.0003740 | $0.0003350 |
| 2021-01-28 | $0.0003430 | $0.0003720 | $0.0003720 | $0.0003380 |
| 2021-01-29 | $0.0003720 | $0.0003950 | $0.0004400 | $0.0003630 |
| 2021-01-30 | $0.0003950 | $0.0003970 | $0.0003990 | $0.0003750 |
| 2021-01-31 | $0.0003970 | $0.0003800 | $0.0004370 | $0.0003730 |
| 2021-02-01 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-03 | $0.0004430 | $0.0004460 | $0.0005590 | $0.0004020 |
| 2021-02-04 | $0.0004460 | $0.0004390 | $0.0005890 | $0.0004130 |
| 2021-02-05 | $0.0004390 | $0.0004750 | $0.0004790 | $0.0004340 |
| 2021-02-06 | $0.0004750 | $0.0004650 | $0.0004930 | $0.0004500 |
| 2021-02-07 | $0.0004650 | $0.0005000 | $0.0005200 | $0.0004500 |
| 2021-02-08 | $0.0005000 | $0.0010730 | $0.0013270 | $0.0004960 |
| 2021-02-09 | $0.0010730 | $0.0012440 | $0.0019910 | $0.0010730 |
| 2021-02-10 | $0.0012440 | $0.0011280 | $0.0014470 | $0.0010300 |
| 2021-02-11 | $0.0011280 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2021-02-13 | $0.0012670 | $0.0012330 | $0.0013500 | $0.0011700 |
| 2021-02-14 | $0.0012330 | $0.0011480 | $0.0012670 | $0.0011000 |
| 2021-02-15 | $0.0011480 | $0.0010920 | $0.0012020 | $0.0009810 |
| 2021-02-16 | $0.0010920 | $0.0011760 | $0.0012500 | $0.0010850 |
| 2021-02-17 | $0.0009840 | $0.0009860 | $0.0009860 | $0.0009830 |
| 2021-02-18 | $0.0012230 | $0.0012630 | $0.0012790 | $0.0011580 |
| 2021-02-19 | $0.0012630 | $0.0014580 | $0.0015750 | $0.0012340 |
| 2021-02-20 | $0.0014580 | $0.0014920 | $0.0018160 | $0.0013570 |
| 2021-02-21 | $0.0014920 | $0.0017970 | $0.0018710 | $0.0014370 |
| 2021-02-22 | $0.0017970 | $0.0016850 | $0.0019610 | $0.0013930 |
| 2021-02-23 | $0.0016850 | $0.0013550 | $0.0017020 | $0.0010710 |
| 2021-02-24 | $0.0013550 | $0.0014380 | $0.0015510 | $0.0013160 |
| 2021-02-25 | $0.0014380 | $0.0013270 | $0.0014740 | $0.0012050 |
| 2021-02-26 | $0.0013270 | $0.0012890 | $0.0013510 | $0.0012310 |
| 2021-02-27 | $0.0012890 | $0.0013030 | $0.0014060 | $0.0011590 |
| 2021-02-28 | $0.0013860 | $0.0013780 | $0.0013860 | $0.0013780 |
| 2021-03-02 | $0.0012600 | $0.0012450 | $0.0013200 | $0.0011740 |
| 2021-03-03 | $0.0012450 | $0.0012420 | $0.0012990 | $0.0011500 |
| 2021-03-04 | $0.0012420 | $0.0011840 | $0.0012650 | $0.0011640 |
| 2021-03-05 | $0.0011840 | $0.0012310 | $0.0012690 | $0.0011480 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014630 |
| 2021-03-08 | $0.0012510 | $0.0013290 | $0.0013780 | $0.0012190 |
| 2021-03-09 | $0.0013290 | $0.0013610 | $0.0013920 | $0.0012560 |
| 2021-03-10 | $0.0013610 | $0.0014380 | $0.0015640 | $0.0013000 |
| 2021-03-11 | $0.0014380 | $0.0014050 | $0.0014700 | $0.0013640 |
| 2021-03-12 | $0.0011560 | $0.0011600 | $0.0011600 | $0.0011560 |
| 2021-03-14 | $0.0017090 | $0.0017170 | $0.0019130 | $0.0015930 |
| 2021-03-15 | $0.0017170 | $0.0016380 | $0.0018170 | $0.0015360 |
| 2021-03-16 | $0.0016380 | $0.0016090 | $0.0016990 | $0.0015420 |
| 2021-03-17 | $0.0016090 | $0.0016440 | $0.0017210 | $0.0015740 |
| 2021-03-18 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-03-21 | $0.0028940 | $0.0035370 | $0.0041160 | $0.0026300 |
| 2021-03-22 | $0.0035370 | $0.0033360 | $0.0037210 | $0.0030610 |
| 2021-03-23 | $0.0033360 | $0.0030830 | $0.0033720 | $0.0029420 |
| 2021-03-24 | $0.0030830 | $0.0030760 | $0.0030830 | $0.0030760 |
| 2021-03-25 | $0.0031690 | $0.0031480 | $0.0033790 | $0.0030010 |
| 2021-03-26 | $0.0031480 | $0.0035610 | $0.0035840 | $0.0031460 |
| 2021-03-27 | $0.0035610 | $0.0038150 | $0.0040860 | $0.0034030 |
| 2021-03-28 | $0.0038150 | $0.0036140 | $0.0038150 | $0.0035010 |
| 2021-03-29 | $0.0036140 | $0.0036130 | $0.0036140 | $0.0036130 |
| 2021-03-31 | $0.0045590 | $0.005057 | $0.005490 | $0.0044410 |
| 2021-04-01 | $0.005057 | $0.005319 | $0.005672 | $0.0048760 |
| 2021-04-02 | $0.005319 | $0.006879 | $0.006983 | $0.005240 |
| 2021-04-03 | $0.006879 | $0.007009 | $0.007714 | $0.006377 |
| 2021-04-04 | $0.007009 | $0.007007 | $0.007021 | $0.007007 |
| 2021-04-05 | $0.0103300 | $0.0103500 | $0.0136800 | $0.0099730 |
| 2021-04-06 | $0.0103500 | $0.0099200 | $0.0112200 | $0.008291 |
| 2021-04-07 | $0.0099200 | $0.008082 | $0.0104100 | $0.007516 |
| 2021-04-08 | $0.008082 | $0.009677 | $0.0099250 | $0.007908 |
| 2021-04-09 | $0.009677 | $0.009150 | $0.0099190 | $0.008821 |
| 2021-04-10 | $0.009150 | $0.009151 | $0.009153 | $0.009150 |
| 2021-04-11 | $0.008585 | $0.008489 | $0.008894 | $0.007934 |
| 2021-04-12 | $0.008489 | $0.008002 | $0.008706 | $0.007914 |
| 2021-04-13 | $0.008002 | $0.008009 | $0.008009 | $0.007997 |
| 2021-04-14 | $0.008254 | $0.007732 | $0.008257 | $0.007272 |
| 2021-04-15 | $0.007732 | $0.007735 | $0.007735 | $0.007732 |
| 2021-04-17 | $0.007879 | $0.009226 | $0.0107100 | $0.007795 |
| 2021-04-18 | $0.009226 | $0.008118 | $0.009257 | $0.006779 |
| 2021-04-19 | $0.008118 | $0.007807 | $0.008333 | $0.007524 |
| 2021-04-20 | $0.007807 | $0.007957 | $0.008205 | $0.007316 |
| 2021-04-21 | $0.007957 | $0.007592 | $0.008096 | $0.007561 |
| 2021-04-22 | $0.007592 | $0.007589 | $0.007592 | $0.007589 |
| 2021-04-23 | $0.006345 | $0.007146 | $0.007180 | $0.0048290 |
| 2021-04-24 | $0.007146 | $0.006669 | $0.007846 | $0.006612 |
| 2021-04-25 | $0.006669 | $0.006453 | $0.006934 | $0.005927 |
| 2021-04-26 | $0.006453 | $0.007070 | $0.007192 | $0.006377 |
| 2021-04-27 | $0.007070 | $0.007040 | $0.007071 | $0.007040 |
| 2021-04-29 | $0.007090 | $0.006943 | $0.007124 | $0.006766 |
| 2021-04-30 | $0.006943 | $0.006943 | $0.006943 | $0.006943 |
| 2021-05-01 | $0.007252 | $0.007244 | $0.007393 | $0.007094 |
| 2021-05-02 | $0.007244 | $0.007002 | $0.007301 | $0.006958 |
| 2021-05-03 | $0.007002 | $0.007002 | $0.007002 | $0.007002 |
| 2021-05-06 | $0.007246 | $0.007916 | $0.008461 | $0.007015 |
| 2021-05-07 | $0.007916 | $0.007764 | $0.009088 | $0.007420 |
| 2021-05-08 | $0.007764 | $0.007565 | $0.008185 | $0.007382 |
| 2021-05-09 | $0.007565 | $0.007565 | $0.007565 | $0.007565 |
| 2021-05-12 | $0.006849 | $0.006093 | $0.006962 | $0.005966 |
| 2021-05-13 | $0.006093 | $0.005909 | $0.006389 | $0.005595 |
| 2021-05-14 | $0.005909 | $0.006133 | $0.006262 | $0.005889 |
| 2021-05-15 | $0.006133 | $0.006134 | $0.006134 | $0.006133 |
| 2021-05-18 | $0.005371 | $0.005448 | $0.005670 | $0.005330 |
| 2021-05-19 | $0.005448 | $0.0038540 | $0.005490 | $0.0030120 |
| 2021-05-20 | $0.0038540 | $0.0043090 | $0.0047450 | $0.0034690 |
| 2021-05-21 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043090 |
| 2021-05-24 | $0.0032540 | $0.0037840 | $0.0038560 | $0.0030690 |
| 2021-05-25 | $0.0037840 | $0.0040220 | $0.0042790 | $0.0037670 |
| 2021-05-26 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040220 |
| 2021-05-29 | $0.0037480 | $0.0035630 | $0.0038790 | $0.0034340 |
| 2021-05-30 | $0.0035630 | $0.0036570 | $0.0037560 | $0.0033940 |
| 2021-05-31 | $0.0036570 | $0.0038310 | $0.0038540 | $0.0035250 |
| 2021-06-01 | $0.0038310 | $0.0038220 | $0.0038310 | $0.0038220 |
| 2021-06-04 | $0.0042720 | $0.0042310 | $0.0046010 | $0.0038240 |
| 2021-06-05 | $0.0042310 | $0.0039740 | $0.0043090 | $0.0039070 |
| 2021-06-06 | $0.0039740 | $0.0040120 | $0.0043460 | $0.0039740 |
| 2021-06-07 | $0.0040120 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2021-06-10 | $0.0037890 | $0.0036410 | $0.0037910 | $0.0035950 |
| 2021-06-11 | $0.0036410 | $0.0034730 | $0.0036650 | $0.0034690 |
| 2021-06-12 | $0.0034730 | $0.0033830 | $0.0035400 | $0.0033040 |
| 2021-06-13 | $0.0031990 | $0.0032030 | $0.0032050 | $0.0031980 |
| 2021-06-16 | $0.0034920 | $0.0033280 | $0.0035000 | $0.0033210 |
| 2021-06-17 | $0.0033280 | $0.0033370 | $0.0033980 | $0.0032690 |
| 2021-06-18 | $0.0033370 | $0.0030900 | $0.0033440 | $0.0030280 |
| 2021-06-19 | $0.0032250 | $0.0032200 | $0.0032250 | $0.0032190 |
| 2021-06-22 | $0.0021290 | $0.0021360 | $0.0023140 | $0.0018590 |
| 2021-06-23 | $0.0021360 | $0.0023540 | $0.0024480 | $0.0020580 |
| 2021-06-24 | $0.0023540 | $0.0023530 | $0.0023540 | $0.0023520 |
| 2021-06-27 | $0.0023690 | $0.0024770 | $0.0024770 | $0.0023540 |
| 2021-06-28 | $0.0024300 | $0.0024230 | $0.0024320 | $0.0024220 |
| 2021-07-28 | $0.0027730 | $0.0027930 | $0.0029760 | $0.0027640 |
| 2021-07-29 | $0.0027930 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-08-01 | $0.0028660 | $0.0028410 | $0.0030470 | $0.0028370 |
| 2021-08-02 | $0.0028410 | $0.0028700 | $0.0029050 | $0.0027900 |
| 2021-08-03 | $0.0028700 | $0.0029230 | $0.0029620 | $0.0027970 |
| 2021-08-04 | $0.0030550 | $0.0030570 | $0.0030590 | $0.0030520 |
| 2021-08-05 | $0.0031420 | $0.0034160 | $0.0034820 | $0.0031410 |
| 2021-08-06 | $0.0034160 | $0.0034140 | $0.0034160 | $0.0034140 |
| 2021-08-07 | $0.0038090 | $0.0039280 | $0.0041160 | $0.0037600 |
| 2021-08-08 | $0.0039280 | $0.0037040 | $0.0040210 | $0.0033860 |
| 2021-08-09 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2021-08-13 | $0.0045350 | $0.0048430 | $0.0048980 | $0.0045350 |
| 2021-08-14 | $0.0048430 | $0.0047620 | $0.005014 | $0.0042290 |
| 2021-08-15 | $0.0047620 | $0.0047290 | $0.0048170 | $0.0045000 |
| 2021-08-16 | $0.0047290 | $0.0047340 | $0.0047340 | $0.0047290 |
| 2021-08-19 | $0.0042330 | $0.0043660 | $0.0044960 | $0.0040400 |
| 2021-08-20 | $0.0043660 | $0.0043660 | $0.0043690 | $0.0043610 |
| 2021-08-21 | $0.0045090 | $0.0043960 | $0.0045090 | $0.0042520 |
| 2021-08-22 | $0.0043980 | $0.0044000 | $0.0044000 | $0.0043960 |
| 2021-08-24 | $0.0044650 | $0.0041700 | $0.0045460 | $0.0040410 |
| 2021-08-25 | $0.0041700 | $0.0042470 | $0.0042910 | $0.0040260 |
| 2021-08-26 | $0.0042470 | $0.0040010 | $0.0043540 | $0.0037040 |
| 2021-08-27 | $0.0040010 | $0.0040030 | $0.0040040 | $0.0040010 |
| 2021-08-31 | $0.0040420 | $0.0041930 | $0.0042990 | $0.0039590 |
| 2021-09-01 | $0.0041930 | $0.0044110 | $0.0044130 | $0.0041340 |
| 2021-09-02 | $0.0044110 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2021-09-05 | $0.0047970 | $0.0049210 | $0.0049990 | $0.0046970 |
| 2021-09-06 | $0.0049210 | $0.0048680 | $0.0049920 | $0.0046050 |
| 2021-09-07 | $0.0048680 | $0.0039990 | $0.0049550 | $0.0036300 |
| 2021-09-08 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2021-09-11 | $0.0038470 | $0.0039040 | $0.0039640 | $0.0038400 |
| 2021-09-12 | $0.0039040 | $0.0041560 | $0.0043230 | $0.0038680 |
| 2021-09-13 | $0.0041560 | $0.0039150 | $0.0042150 | $0.0037970 |
| 2021-09-14 | $0.0039150 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2021-09-17 | $0.0040380 | $0.0039080 | $0.0040820 | $0.0038910 |
| 2021-09-18 | $0.0039080 | $0.0039360 | $0.0040020 | $0.0038980 |
| 2021-09-19 | $0.0038650 | $0.0038640 | $0.0038650 | $0.0038640 |
| 2021-09-22 | $0.0031460 | $0.0035000 | $0.0035160 | $0.0031170 |
| 2021-09-23 | $0.0035000 | $0.0035160 | $0.0035480 | $0.0034260 |
| 2021-09-24 | $0.0035160 | $0.0032910 | $0.0035290 | $0.0031380 |
| 2021-09-25 | $0.0034280 | $0.0034290 | $0.0034310 | $0.0034260 |
| 2021-09-27 | $0.0031770 | $0.0031260 | $0.0032660 | $0.0031260 |
| 2021-09-28 | $0.0031260 | $0.0029840 | $0.0031520 | $0.0029840 |
| 2021-09-29 | $0.0029840 | $0.0030220 | $0.0033000 | $0.0029590 |
| 2021-09-30 | $0.0030220 | $0.0031610 | $0.0031690 | $0.0030170 |
| 2021-10-01 | $0.0030680 | $0.0030700 | $0.0030700 | $0.0030670 |
| 2021-10-02 | $0.0034070 | $0.0034330 | $0.0035090 | $0.0033610 |
| 2021-10-03 | $0.0034330 | $0.0035560 | $0.0036390 | $0.0033970 |
| 2021-10-04 | $0.0035560 | $0.0034580 | $0.0035570 | $0.0033710 |
| 2021-10-05 | $0.0034580 | $0.0037330 | $0.0038400 | $0.0034570 |
| 2021-10-06 | $0.0037330 | $0.0036990 | $0.0037840 | $0.0034740 |
| 2021-10-07 | $0.0036990 | $0.0037020 | $0.0037020 | $0.0036990 |
| 2021-10-09 | $0.0037270 | $0.0041500 | $0.0043760 | $0.0037260 |
| 2021-10-10 | $0.0041500 | $0.0038320 | $0.0041500 | $0.0038310 |
| 2021-10-11 | $0.0038320 | $0.0038040 | $0.0039960 | $0.0037600 |
| 2021-10-12 | $0.0040250 | $0.0040220 | $0.0040250 | $0.0040210 |
| 2021-10-17 | $0.0036300 | $0.0035870 | $0.0036990 | $0.0035120 |
| 2021-10-18 | $0.0035870 | $0.0035650 | $0.0036250 | $0.0035390 |
| 2021-10-19 | $0.0035650 | $0.0035770 | $0.0036060 | $0.0035570 |
| 2021-10-20 | $0.0035770 | $0.0035760 | $0.0035770 | $0.0035760 |
| 2021-10-25 | $0.0035980 | $0.0036950 | $0.0037190 | $0.0035890 |
| 2021-10-26 | $0.0036950 | $0.0037460 | $0.0039310 | $0.0036670 |
| 2021-10-27 | $0.0037460 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-10-30 | $0.0037960 | $0.0038410 | $0.0042370 | $0.0037320 |
| 2021-10-31 | $0.0038410 | $0.0041300 | $0.0045300 | $0.0037230 |
| 2021-11-01 | $0.0041300 | $0.0041120 | $0.0041330 | $0.0041120 |
| 2021-11-04 | $0.0040480 | $0.0039310 | $0.0041000 | $0.0038540 |
| 2021-11-05 | $0.0039310 | $0.0038540 | $0.0039610 | $0.0037910 |
| 2021-11-06 | $0.0038540 | $0.0038630 | $0.0039050 | $0.0036560 |
| 2021-11-07 | $0.0038630 | $0.0039570 | $0.0040480 | $0.0038350 |
| 2021-11-08 | $0.0039570 | $0.0039600 | $0.0039600 | $0.0039550 |
| 2021-11-10 | $0.0041100 | $0.0038000 | $0.0041950 | $0.0035210 |
| 2021-11-11 | $0.0038000 | $0.0038200 | $0.0038850 | $0.0037340 |
| 2021-11-12 | $0.0038200 | $0.0037270 | $0.0038440 | $0.0036010 |
| 2021-11-13 | $0.0037270 | $0.0037260 | $0.0037280 | $0.0037260 |
| 2021-11-16 | $0.0038080 | $0.0035140 | $0.0038100 | $0.0033320 |
| 2021-11-17 | $0.0035140 | $0.0036010 | $0.0036010 | $0.0034490 |
| 2021-11-18 | $0.0036010 | $0.0032820 | $0.0036610 | $0.0031960 |
| 2021-11-19 | $0.0032820 | $0.0032790 | $0.0032820 | $0.0032790 |
| 2021-11-21 | $0.0034340 | $0.0034110 | $0.0034950 | $0.0033950 |
| 2021-11-22 | $0.0034110 | $0.0032810 | $0.0034140 | $0.0032510 |
| 2021-11-23 | $0.0032810 | $0.0032920 | $0.0033460 | $0.0032080 |
| 2021-11-24 | $0.0032920 | $0.0031860 | $0.0032920 | $0.0031350 |
| 2021-11-25 | $0.0031860 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2021-11-27 | $0.0030960 | $0.0031400 | $0.0032460 | $0.0030960 |
| 2021-11-28 | $0.0031400 | $0.0031650 | $0.0031700 | $0.0029590 |
| 2021-11-29 | $0.0031650 | $0.0032140 | $0.0032350 | $0.0031300 |
| 2021-11-30 | $0.0032140 | $0.0031760 | $0.0032380 | $0.0031170 |
| 2021-12-01 | $0.0031760 | $0.0031700 | $0.0031760 | $0.0031700 |
| 2021-12-03 | $0.0031410 | $0.0029620 | $0.0031830 | $0.0028870 |
| 2021-12-04 | $0.0029620 | $0.0026040 | $0.0029660 | $0.0021030 |
| 2021-12-05 | $0.0026040 | $0.0026070 | $0.0026070 | $0.0026040 |
| 2021-12-08 | $0.0037030 | $0.0037700 | $0.0041950 | $0.0035670 |
| 2021-12-09 | $0.0037700 | $0.0032400 | $0.0038600 | $0.0032330 |
| 2021-12-10 | $0.0032400 | $0.0030910 | $0.0033960 | $0.0030830 |
| 2021-12-11 | $0.0030910 | $0.0030890 | $0.0030910 | $0.0030890 |
| 2021-12-13 | $0.0032860 | $0.0028460 | $0.0033310 | $0.0027910 |
| 2021-12-14 | $0.0028410 | $0.0028350 | $0.0028780 | $0.0027180 |
| 2021-12-15 | $0.0028350 | $0.0028460 | $0.0028780 | $0.0026110 |
| 2021-12-16 | $0.0028460 | $0.0027460 | $0.0028660 | $0.0027350 |
| 2021-12-17 | $0.0027460 | $0.0027470 | $0.0027470 | $0.0027460 |
| 2021-12-19 | $0.0026870 | $0.0026560 | $0.0027220 | $0.0026320 |
| 2021-12-20 | $0.0026560 | $0.0026340 | $0.0026770 | $0.0024800 |
| 2021-12-21 | $0.0026340 | $0.0027010 | $0.0027170 | $0.0025770 |
| 2021-12-22 | $0.0027010 | $0.0027060 | $0.0027060 | $0.0027010 |
| 2021-12-26 | $0.0028310 | $0.0028250 | $0.0028520 | $0.0027550 |
| 2021-12-27 | $0.0028250 | $0.0028130 | $0.0029230 | $0.0028040 |
| 2021-12-28 | $0.0028130 | $0.0028090 | $0.0028130 | $0.0028090 |
| 2021-12-31 | $0.0027920 | $0.0027110 | $0.0031220 | $0.0027000 |
| 2022-01-01 | $0.0027110 | $0.0027590 | $0.0028030 | $0.0027000 |
| 2022-01-02 | $0.0027590 | $0.0028080 | $0.0028500 | $0.0027260 |
| 2022-01-03 | $0.0028080 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2022-01-05 | $0.0029030 | $0.0027670 | $0.0031990 | $0.0026580 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-17 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2022-01-18 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2022-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-22 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-23 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-01-24 | $0.0000030 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-01-25 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2022-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-01-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-01-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2022-01-30 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2022-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-05-09 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-05-10 | $0.0000010 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2022-05-11 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-25 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-05-26 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-06-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-07-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-27 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-10-28 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-09 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-11-30 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-01 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-02 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-07 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-08 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-12 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-13 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-12-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-16 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-01-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-14 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-15 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2023-02-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Seotud mündid
