ADS
Adshares Järg 11
21,832,984 ADS
Osta / Müü
Get Wallet
Adshares
Adshares Hind $1,548.86
$1,548.86
Adshares 24h Vol
$2,370,646
$2,370,646
Adshares Turuosa ülempiirid $33,816,317,025
$33,816,317,025
24h turumaht
56 BTC 1 H
68062.65 %
24 H
66755.23 %
7 d
61416.77 %
Täna Adshares USA dollarites on praegu hind
1,548.86
USD, ja kui see on muudetud Bitcoin on
0.03684575
BTC. Kogusumma 804,453 münt's praegu ringlusse turul. Adshares hinnad muutuvad praegu 66755.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars Adshares on kaubeldatud Krüptovahetused. Hangi Adshares's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Adshares
Sümbol
ADS
Algoritm
N/A
BTC Hind
0.03684575 BTC
BTC Turg
804,453 BTC
BTC 24h Vol
56 BTC
Kokku hangitud münte
21,832,984 ADS
1h
68062.65 %
24h
66755.23 %
7d
61416.77 %
Veebisait
N/A
Reddit
N/A
Share Adshares Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-19 | $2.34 | $2.30 | $2.38 | $2.23 |
| 2022-01-20 | $2.30 | $2.27 | $2.29 | $2.11 |
| 2022-01-21 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2022-01-22 | $2.05 | $1.97 | $2.07 | $1.91 |
| 2022-01-23 | $1.97 | $2.01 | $2.16 | $1.98 |
| 2022-01-24 | $2.01 | $1.99 | $2.14 | $1.94 |
| 2022-01-25 | $1.99 | $2.05 | $2.15 | $1.96 |
| 2022-01-26 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2022-01-28 | $2.10 | $2.04 | $2.20 | $2.02 |
| 2022-01-29 | $2.04 | $2.05 | $2.12 | $1.98 |
| 2022-01-30 | $2.05 | $2.04 | $2.09 | $2.01 |
| 2022-01-31 | $2.04 | $2.07 | $2.20 | $1.99 |
| 2022-02-01 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2022-02-04 | $2.02 | $2.02 | $2.28 | $1.97 |
| 2022-02-05 | $2.02 | $1.98 | $2.04 | $1.92 |
| 2022-02-06 | $1.98 | $2.02 | $2.08 | $1.99 |
| 2022-02-07 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-02-10 | $2.30 | $2.35 | $2.43 | $2.16 |
| 2022-02-11 | $2.35 | $2.61 | $2.67 | $2.23 |
| 2022-02-12 | $2.61 | $2.82 | $2.82 | $2.58 |
| 2022-02-13 | $2.82 | $2.81 | $2.82 | $2.81 |
| 2022-02-16 | $3.34 | $3.33 | $3.37 | $3.25 |
| 2022-02-17 | $3.33 | $3.06 | $3.15 | $2.99 |
| 2022-02-18 | $3.06 | $3.03 | $3.14 | $2.98 |
| 2022-02-19 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2022-02-21 | $2.85 | $2.73 | $2.83 | $2.67 |
| 2022-02-22 | $2.73 | $2.81 | $2.91 | $2.79 |
| 2022-02-23 | $2.81 | $2.78 | $2.83 | $2.68 |
| 2022-02-24 | $2.78 | $2.80 | $2.83 | $2.74 |
| 2022-02-27 | $2.82 | $2.78 | $2.85 | $2.69 |
| 2022-02-28 | $2.78 | $3.02 | $3.25 | $2.96 |
| 2022-03-01 | $3.02 | $2.94 | $3.10 | $2.89 |
| 2022-03-02 | $2.94 | $2.94 | $2.95 | $2.94 |
| 2022-03-05 | $2.73 | $2.73 | $2.80 | $2.65 |
| 2022-03-06 | $2.73 | $2.58 | $2.72 | $2.56 |
| 2022-03-07 | $2.58 | $2.61 | $2.65 | $2.52 |
| 2022-03-08 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-03-11 | $2.62 | $2.65 | $2.67 | $2.56 |
| 2022-03-12 | $2.65 | $2.65 | $2.71 | $2.59 |
| 2022-03-13 | $2.65 | $2.68 | $2.79 | $2.55 |
| 2022-03-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-03-17 | $3.50 | $3.58 | $3.62 | $3.45 |
| 2022-03-18 | $3.58 | $3.77 | $3.81 | $3.66 |
| 2022-03-19 | $3.77 | $3.95 | $4.02 | $3.81 |
| 2022-03-20 | $3.95 | $3.98 | $3.98 | $3.95 |
| 2022-03-22 | $4.22 | $4.53 | $4.54 | $4.34 |
| 2022-03-23 | $4.53 | $4.81 | $4.81 | $4.46 |
| 2022-03-24 | $4.81 | $5.07 | $5.22 | $4.84 |
| 2022-03-25 | $5.07 | $5.10 | $5.10 | $5.07 |
| 2022-03-28 | $5.59 | $5.35 | $5.64 | $5.26 |
| 2022-03-29 | $5.35 | $4.65 | $5.44 | $4.65 |
| 2022-03-30 | $4.65 | $4.78 | $4.91 | $3.81 |
| 2022-03-31 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2022-04-03 | $5.34 | $5.57 | $5.75 | $5.31 |
| 2022-04-04 | $5.57 | $5.51 | $5.80 | $5.43 |
| 2022-04-05 | $5.51 | $5.27 | $5.40 | $5.10 |
| 2022-04-06 | $5.27 | $5.26 | $5.27 | $5.26 |
| 2022-04-09 | $4.90 | $4.96 | $5.17 | $4.92 |
| 2022-04-10 | $4.96 | $4.87 | $5.04 | $4.74 |
| 2022-04-11 | $4.86 | $4.63 | $4.76 | $4.52 |
| 2022-04-12 | $4.63 | $4.64 | $4.64 | $4.63 |
| 2022-04-15 | $4.78 | $4.72 | $5.01 | $4.54 |
| 2022-04-16 | $4.72 | $4.65 | $4.77 | $4.38 |
| 2022-04-17 | $4.65 | $4.86 | $4.92 | $4.48 |
| 2022-04-18 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2022-04-20 | $4.74 | $4.75 | $4.78 | $4.47 |
| 2022-04-21 | $4.75 | $4.66 | $4.67 | $4.24 |
| 2022-04-22 | $4.66 | $4.54 | $4.60 | $4.44 |
| 2022-04-23 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2022-04-26 | $4.46 | $4.43 | $4.49 | $4.14 |
| 2022-04-27 | $4.43 | $4.37 | $4.60 | $4.21 |
| 2022-04-28 | $4.37 | $4.47 | $4.57 | $4.28 |
| 2022-04-29 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2022-05-02 | $4.31 | $4.29 | $4.37 | $4.21 |
| 2022-05-03 | $4.29 | $4.27 | $4.31 | $4.11 |
| 2022-05-04 | $4.27 | $4.41 | $4.66 | $4.29 |
| 2022-05-05 | $4.41 | $4.42 | $4.42 | $4.41 |
| 2022-05-08 | $3.97 | $3.86 | $3.92 | $3.79 |
| 2022-05-09 | $3.86 | $3.33 | $3.54 | $3.07 |
| 2022-05-10 | $3.33 | $3.42 | $3.47 | $3.30 |
| 2022-05-11 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2022-05-14 | $2.98 | $2.93 | $3.13 | $2.87 |
| 2022-05-15 | $2.93 | $3.13 | $3.29 | $3.05 |
| 2022-05-16 | $3.13 | $2.98 | $3.06 | $2.91 |
| 2022-05-17 | $2.98 | $2.99 | $2.99 | $2.98 |
| 2022-05-20 | $2.97 | $2.84 | $2.92 | $2.81 |
| 2022-05-21 | $2.84 | $2.91 | $2.97 | $2.84 |
| 2022-05-22 | $2.91 | $2.92 | $2.92 | $2.91 |
| 2022-05-25 | $2.88 | $2.81 | $2.90 | $2.72 |
| 2022-05-26 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-06-13 | $2.08 | $1.93 | $1.93 | $1.74 |
| 2022-06-14 | $1.93 | $1.90 | $1.93 | $1.90 |
| 2022-07-07 | $1.85 | $1.87 | $2.03 | $1.85 |
| 2022-07-08 | $1.87 | $1.86 | $1.88 | $1.86 |
| 2022-07-12 | $1.82 | $1.80 | $1.82 | $1.73 |
| 2022-07-13 | $1.80 | $1.94 | $1.95 | $1.88 |
| 2022-07-14 | $1.94 | $1.94 | $1.94 | $1.93 |
| 2022-10-21 | $1.81 | $1.78 | $1.85 | $1.78 |
| 2022-10-22 | $1.78 | $1.73 | $1.82 | $1.73 |
| 2022-10-23 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-10-27 | $1.85 | $1.71 | $1.83 | $1.59 |
| 2022-10-28 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2022-11-01 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2022-11-02 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-11-08 | $1.68 | $1.57 | $1.68 | $1.50 |
| 2022-11-09 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-11-13 | $1.44 | $1.41 | $1.42 | $1.37 |
| 2022-11-14 | $1.41 | $1.41 | $1.47 | $1.38 |
| 2022-11-15 | $1.41 | $1.41 | $1.42 | $1.41 |
| 2022-11-19 | $1.39 | $1.38 | $1.41 | $1.37 |
| 2022-11-20 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2022-11-21 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2022-11-30 | $1.37 | $1.37 | $1.46 | $1.36 |
| 2022-12-01 | $1.37 | $1.32 | $1.36 | $1.31 |
| 2022-12-02 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-12-07 | $1.37 | $1.36 | $1.37 | $1.33 |
| 2022-12-08 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-12-12 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2022-12-13 | $1.34 | $1.35 | $1.39 | $1.33 |
| 2022-12-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-18 | $1.27 | $1.28 | $1.30 | $1.26 |
| 2022-12-19 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2022-12-20 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-01-16 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2023-01-17 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2023-01-18 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2023-02-15 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-02-18 | $1.16 | $1.16 | $1.19 | $1.13 |
| 2023-02-19 | $1.16 | $1.16 | $1.16 | $1.16 |
News
Seotud mündid
