TFUEL
Theta Fuel Rang 99
6,527,303,289 TFUEL
Kaufen/Verkaufen
Get Wallet
Theta Fuel
Theta Fuel Preis $0.12
$0.12
Theta Fuel 24h Vol
$106,285,029
$106,285,029
Theta Fuel Marktkapitalisierung $763,538,830
$763,538,830
24h Vol
1,666 BTC 1 H
-1.01 %
24 H
-6.78 %
7 d
35.92 %
Heute Theta Fuel Preis in US-Dollar ist derzeit
0.1170
USD, und wenn in konvertiert Bitcoin ist
0.00000183
BTC. Insgesamt 11,967 Münze's sind derzeit auf dem Markt im Umlauf. Theta Fuel Die Preise erfahren derzeit eine Änderung von -6.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.063 M US dollars Theta Fuel wurde gehandelt Krypto-Austausch. Erhalten Theta Fuel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Theta Fuel
Symbol
TFUEL
Algorithmus
N/A
BTC Preis
0.00000183 BTC
BTC Markt
11,967 BTC
BTC 24h Vol
1,666 BTC
Insgesamt abgebaute Münzen
6,527,303,289 TFUEL
1h
-1.01 %
24h
-6.78 %
7d
35.92 %
Webseite
N/A
Reddit
N/A
Share Theta Fuel Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-29 | $0.0171800 | $0.0180200 | $0.0187200 | $0.0164600 |
| 2019-05-30 | $0.0180200 | $0.0144800 | $0.0173000 | $0.0136600 |
| 2019-05-31 | $0.0144800 | $0.0147900 | $0.0152200 | $0.0141900 |
| 2019-06-01 | $0.0147900 | $0.0141200 | $0.0150600 | $0.0134300 |
| 2019-06-02 | $0.0141200 | $0.0145900 | $0.0153800 | $0.0141600 |
| 2019-06-03 | $0.0145900 | $0.0133100 | $0.0137900 | $0.0127400 |
| 2019-06-04 | $0.0133100 | $0.0125900 | $0.0132800 | $0.0122100 |
| 2019-06-05 | $0.0125900 | $0.0132500 | $0.0137100 | $0.0126200 |
| 2019-06-06 | $0.0132500 | $0.0141300 | $0.0152200 | $0.0131900 |
| 2019-06-07 | $0.0141300 | $0.0144800 | $0.0150400 | $0.0139200 |
| 2019-06-08 | $0.0144800 | $0.0150700 | $0.0153100 | $0.0138800 |
| 2019-06-09 | $0.0150700 | $0.0133000 | $0.0152900 | $0.0126900 |
| 2019-06-10 | $0.0133000 | $0.0141200 | $0.0145200 | $0.0134800 |
| 2019-06-11 | $0.0141200 | $0.0137000 | $0.0140900 | $0.0132200 |
| 2019-06-12 | $0.0137000 | $0.0135700 | $0.0142200 | $0.0133200 |
| 2019-06-13 | $0.0135700 | $0.0132600 | $0.0137500 | $0.0129300 |
| 2019-06-14 | $0.0132600 | $0.0125200 | $0.0141700 | $0.0120800 |
| 2019-06-15 | $0.0125200 | $0.0122200 | $0.0130100 | $0.0119500 |
| 2019-06-16 | $0.0122200 | $0.0119400 | $0.0125700 | $0.0114000 |
| 2019-06-17 | $0.0119400 | $0.0120400 | $0.0128800 | $0.0118600 |
| 2019-06-18 | $0.0120400 | $0.0118100 | $0.0120800 | $0.0113500 |
| 2019-06-19 | $0.0118100 | $0.0121600 | $0.0127100 | $0.0119700 |
| 2019-06-20 | $0.0121600 | $0.0127800 | $0.0135400 | $0.0121100 |
| 2019-06-21 | $0.0127800 | $0.0115500 | $0.0138000 | $0.0114500 |
| 2019-06-22 | $0.0115500 | $0.0112200 | $0.0124000 | $0.0101600 |
| 2019-06-23 | $0.0112200 | $0.0109600 | $0.0118300 | $0.0105300 |
| 2019-06-24 | $0.0109600 | $0.0111500 | $0.0115900 | $0.0109300 |
| 2019-06-25 | $0.0111500 | $0.0108000 | $0.0118600 | $0.0106800 |
| 2019-06-26 | $0.0108000 | $0.009427 | $0.0118800 | $0.009039 |
| 2019-06-27 | $0.009427 | $0.008700 | $0.009816 | $0.007919 |
| 2019-06-28 | $0.008700 | $0.008896 | $0.0100100 | $0.008896 |
| 2019-06-29 | $0.008896 | $0.009270 | $0.009507 | $0.008557 |
| 2019-06-30 | $0.009270 | $0.009261 | $0.0103400 | $0.007754 |
| 2019-07-01 | $0.009261 | $0.009533 | $0.009639 | $0.008791 |
| 2019-07-02 | $0.009533 | $0.009218 | $0.0101900 | $0.009001 |
| 2019-07-03 | $0.009218 | $0.009106 | $0.0101800 | $0.009106 |
| 2019-07-04 | $0.009106 | $0.008702 | $0.008814 | $0.008256 |
| 2019-07-05 | $0.008702 | $0.008685 | $0.008905 | $0.008355 |
| 2019-07-06 | $0.008685 | $0.009674 | $0.0117000 | $0.008662 |
| 2019-07-07 | $0.009674 | $0.009868 | $0.0111300 | $0.009638 |
| 2019-07-08 | $0.009868 | $0.009222 | $0.0108200 | $0.008853 |
| 2019-07-09 | $0.009222 | $0.009425 | $0.009551 | $0.008923 |
| 2019-07-10 | $0.009425 | $0.008832 | $0.009195 | $0.007864 |
| 2019-07-11 | $0.008832 | $0.007940 | $0.008621 | $0.007600 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008494 | $0.008022 |
| 2019-07-13 | $0.008258 | $0.008523 | $0.009091 | $0.007955 |
| 2019-07-14 | $0.008523 | $0.007653 | $0.007959 | $0.007347 |
| 2019-07-15 | $0.007653 | $0.007270 | $0.008246 | $0.007053 |
| 2019-07-16 | $0.007270 | $0.006031 | $0.006408 | $0.006031 |
| 2019-07-17 | $0.006031 | $0.006884 | $0.007078 | $0.006206 |
| 2019-07-18 | $0.006884 | $0.007128 | $0.007766 | $0.006809 |
| 2019-07-19 | $0.007128 | $0.007162 | $0.007373 | $0.006846 |
| 2019-07-20 | $0.007162 | $0.007209 | $0.007532 | $0.007101 |
| 2019-07-21 | $0.007209 | $0.007093 | $0.007305 | $0.006987 |
| 2019-07-22 | $0.007093 | $0.007435 | $0.007744 | $0.006918 |
| 2019-07-23 | $0.007435 | $0.007489 | $0.007785 | $0.007095 |
| 2019-07-24 | $0.007489 | $0.007427 | $0.007622 | $0.007134 |
| 2019-07-25 | $0.007427 | $0.007412 | $0.007511 | $0.007115 |
| 2019-07-26 | $0.007412 | $0.007681 | $0.007976 | $0.007386 |
| 2019-07-27 | $0.007681 | $0.007109 | $0.007583 | $0.007014 |
| 2019-07-28 | $0.007109 | $0.007244 | $0.007435 | $0.007054 |
| 2019-07-29 | $0.007244 | $0.007415 | $0.007606 | $0.007225 |
| 2019-07-30 | $0.007415 | $0.007293 | $0.007485 | $0.007197 |
| 2019-07-31 | $0.007293 | $0.007668 | $0.007668 | $0.007163 |
| 2019-08-01 | $0.007668 | $0.007183 | $0.008016 | $0.007079 |
| 2019-08-02 | $0.007183 | $0.006949 | $0.007476 | $0.006739 |
| 2019-08-03 | $0.006949 | $0.006709 | $0.007141 | $0.006600 |
| 2019-08-04 | $0.006709 | $0.006478 | $0.006917 | $0.006368 |
| 2019-08-05 | $0.006478 | $0.006376 | $0.006967 | $0.006258 |
| 2019-08-06 | $0.006376 | $0.006536 | $0.006651 | $0.005734 |
| 2019-08-07 | $0.006536 | $0.006466 | $0.007065 | $0.006227 |
| 2019-08-08 | $0.006466 | $0.006471 | $0.006950 | $0.006231 |
| 2019-08-09 | $0.006471 | $0.006051 | $0.006526 | $0.005933 |
| 2019-08-10 | $0.006051 | $0.006550 | $0.006663 | $0.005760 |
| 2019-08-11 | $0.006550 | $0.007160 | $0.007507 | $0.006698 |
| 2019-08-12 | $0.007160 | $0.007174 | $0.007402 | $0.006946 |
| 2019-08-13 | $0.007174 | $0.006741 | $0.006849 | $0.006523 |
| 2019-08-14 | $0.006741 | $0.006119 | $0.006320 | $0.005919 |
| 2019-08-15 | $0.006119 | $0.005876 | $0.006288 | $0.005670 |
| 2019-08-16 | $0.005876 | $0.005802 | $0.006009 | $0.005595 |
| 2019-08-17 | $0.005802 | $0.005724 | $0.005928 | $0.005621 |
| 2019-08-18 | $0.005724 | $0.005783 | $0.005886 | $0.005576 |
| 2019-08-19 | $0.005783 | $0.005898 | $0.006226 | $0.005789 |
| 2019-08-20 | $0.005898 | $0.005816 | $0.005924 | $0.005709 |
| 2019-08-21 | $0.005816 | $0.005471 | $0.005572 | $0.005268 |
| 2019-08-22 | $0.005471 | $0.005658 | $0.005658 | $0.005254 |
| 2019-08-23 | $0.005658 | $0.005726 | $0.006038 | $0.005622 |
| 2019-08-24 | $0.005726 | $0.005786 | $0.005887 | $0.005481 |
| 2019-08-25 | $0.005786 | $0.006186 | $0.006896 | $0.005781 |
| 2019-08-26 | $0.006186 | $0.005804 | $0.006426 | $0.005597 |
| 2019-08-27 | $0.005804 | $0.005698 | $0.005800 | $0.005495 |
| 2019-08-28 | $0.005698 | $0.005153 | $0.005639 | $0.0048610 |
| 2019-08-29 | $0.005153 | $0.0048410 | $0.005031 | $0.0045570 |
| 2019-08-30 | $0.0048410 | $0.0047940 | $0.0049850 | $0.0046980 |
| 2019-08-31 | $0.0047940 | $0.0047160 | $0.0049090 | $0.0047160 |
| 2019-09-01 | $0.0047160 | $0.0047860 | $0.0049820 | $0.0046890 |
| 2019-09-02 | $0.0047860 | $0.0046740 | $0.005090 | $0.0045700 |
| 2019-09-03 | $0.0046740 | $0.0046750 | $0.0048880 | $0.0044630 |
| 2019-09-04 | $0.0046750 | $0.0045520 | $0.0047630 | $0.0044460 |
| 2019-09-05 | $0.0045520 | $0.0044340 | $0.0047500 | $0.0044340 |
| 2019-09-06 | $0.0044340 | $0.0044330 | $0.0045360 | $0.0042270 |
| 2019-09-07 | $0.0044330 | $0.0046160 | $0.0047210 | $0.0044070 |
| 2019-09-08 | $0.0046160 | $0.0045850 | $0.0047940 | $0.0044810 |
| 2019-09-09 | $0.0045850 | $0.0046420 | $0.0047450 | $0.0044350 |
| 2019-09-10 | $0.0046420 | $0.0044480 | $0.0046500 | $0.0043470 |
| 2019-09-11 | $0.0044480 | $0.0042690 | $0.0045740 | $0.0042690 |
| 2019-09-12 | $0.0042690 | $0.0043800 | $0.0044840 | $0.0040670 |
| 2019-09-13 | $0.0043800 | $0.0043560 | $0.0044600 | $0.0041490 |
| 2019-09-14 | $0.0043560 | $0.0043540 | $0.0044570 | $0.0042500 |
| 2019-09-15 | $0.0043540 | $0.0043310 | $0.0044350 | $0.0042280 |
| 2019-09-16 | $0.0043310 | $0.0043140 | $0.0044170 | $0.0041090 |
| 2019-09-17 | $0.0043140 | $0.0043850 | $0.0044870 | $0.0040790 |
| 2019-09-18 | $0.0043850 | $0.0047770 | $0.0047770 | $0.0042690 |
| 2019-09-19 | $0.0047770 | $0.0046260 | $0.0048320 | $0.0043180 |
| 2019-09-20 | $0.0046260 | $0.0044780 | $0.0045790 | $0.0042740 |
| 2019-09-21 | $0.0044780 | $0.0043950 | $0.0044950 | $0.0042950 |
| 2019-09-22 | $0.0043950 | $0.0042160 | $0.0044160 | $0.0041150 |
| 2019-09-23 | $0.0042160 | $0.0040720 | $0.0042660 | $0.0038780 |
| 2019-09-24 | $0.0040720 | $0.0033320 | $0.0036730 | $0.0031610 |
| 2019-09-25 | $0.0033320 | $0.0033790 | $0.0037170 | $0.0032100 |
| 2019-09-26 | $0.0033790 | $0.0032300 | $0.0035530 | $0.0030680 |
| 2019-09-27 | $0.0032300 | $0.0034450 | $0.0037730 | $0.0032810 |
| 2019-09-28 | $0.0034450 | $0.0035360 | $0.0036180 | $0.0034540 |
| 2019-09-29 | $0.0035360 | $0.0033070 | $0.0034680 | $0.0031450 |
| 2019-09-30 | $0.0033070 | $0.0033260 | $0.0034920 | $0.0032430 |
| 2019-10-01 | $0.0033260 | $0.0031640 | $0.0034140 | $0.0031640 |
| 2019-10-02 | $0.0031640 | $0.0032730 | $0.0033570 | $0.0031890 |
| 2019-10-03 | $0.0032730 | $0.0033810 | $0.0033810 | $0.0031340 |
| 2019-10-04 | $0.0033810 | $0.0034310 | $0.0034310 | $0.0031860 |
| 2019-10-05 | $0.0034310 | $0.0033510 | $0.0035140 | $0.0032690 |
| 2019-10-06 | $0.0033510 | $0.0034620 | $0.0036190 | $0.0032260 |
| 2019-10-07 | $0.0034620 | $0.0040250 | $0.0043540 | $0.0035320 |
| 2019-10-08 | $0.0040250 | $0.0041780 | $0.005243 | $0.0039320 |
| 2019-10-09 | $0.0041780 | $0.0039530 | $0.0044680 | $0.0038670 |
| 2019-10-10 | $0.0039530 | $0.0036970 | $0.0040400 | $0.0036110 |
| 2019-10-11 | $0.0036970 | $0.0037250 | $0.0038910 | $0.0033940 |
| 2019-10-12 | $0.0037250 | $0.0037420 | $0.0037420 | $0.0035760 |
| 2019-10-13 | $0.0037420 | $0.0034840 | $0.0037330 | $0.0034010 |
| 2019-10-14 | $0.0034840 | $0.0035130 | $0.0035960 | $0.0034290 |
| 2019-10-15 | $0.0035130 | $0.0035960 | $0.0038420 | $0.0034330 |
| 2019-10-16 | $0.0035960 | $0.0034460 | $0.0036060 | $0.0032860 |
| 2019-10-17 | $0.0034460 | $0.0034750 | $0.0035560 | $0.0033950 |
| 2019-10-18 | $0.0034750 | $0.0032690 | $0.0035080 | $0.0032690 |
| 2019-10-19 | $0.0032690 | $0.0033490 | $0.0034290 | $0.0032690 |
| 2019-10-20 | $0.0033490 | $0.0033810 | $0.0035460 | $0.0032990 |
| 2019-10-21 | $0.0033810 | $0.0033720 | $0.0035360 | $0.0033720 |
| 2019-10-22 | $0.0033720 | $0.0032940 | $0.0034550 | $0.0032940 |
| 2019-10-23 | $0.0032940 | $0.0031410 | $0.0032160 | $0.0029920 |
| 2019-10-24 | $0.0031410 | $0.0032010 | $0.0032750 | $0.0030520 |
| 2019-10-25 | $0.0032010 | $0.0033820 | $0.0037290 | $0.0032950 |
| 2019-10-26 | $0.0033820 | $0.0032410 | $0.0036110 | $0.0029630 |
| 2019-10-27 | $0.0032410 | $0.0033430 | $0.0034380 | $0.0031520 |
| 2019-10-28 | $0.0033430 | $0.0035040 | $0.0035040 | $0.0031360 |
| 2019-10-29 | $0.0035040 | $0.0036790 | $0.0039620 | $0.0034900 |
| 2019-10-30 | $0.0036790 | $0.0033930 | $0.0035760 | $0.0032090 |
| 2019-10-31 | $0.0033930 | $0.0033880 | $0.0034800 | $0.0032050 |
| 2019-11-01 | $0.0033880 | $0.0035190 | $0.0036120 | $0.0033340 |
| 2019-11-02 | $0.0035190 | $0.0035390 | $0.0035390 | $0.0034450 |
| 2019-11-03 | $0.0035390 | $0.0035040 | $0.0035040 | $0.0034120 |
| 2019-11-04 | $0.0035040 | $0.0035800 | $0.0037690 | $0.0034860 |
| 2019-11-05 | $0.0035800 | $0.0035430 | $0.0036360 | $0.0034500 |
| 2019-11-06 | $0.0035430 | $0.0034580 | $0.0036450 | $0.0034580 |
| 2019-11-07 | $0.0034580 | $0.0034990 | $0.0037750 | $0.0034070 |
| 2019-11-08 | $0.0034990 | $0.0034210 | $0.0035090 | $0.0032460 |
| 2019-11-09 | $0.0034210 | $0.0034410 | $0.0034410 | $0.0033520 |
| 2019-11-10 | $0.0034410 | $0.0033470 | $0.0035280 | $0.0033470 |
| 2019-11-11 | $0.0033470 | $0.0033160 | $0.0034030 | $0.0032290 |
| 2019-11-12 | $0.0033160 | $0.0032620 | $0.0034380 | $0.0032620 |
| 2019-11-13 | $0.0032620 | $0.0033340 | $0.0033340 | $0.0032460 |
| 2019-11-14 | $0.0033340 | $0.0032830 | $0.0032830 | $0.0031110 |
| 2019-11-15 | $0.0032830 | $0.0033030 | $0.0033870 | $0.0031330 |
| 2019-11-16 | $0.0033030 | $0.0034850 | $0.0034850 | $0.0032300 |
| 2019-11-17 | $0.0034850 | $0.0033210 | $0.0035760 | $0.0032360 |
| 2019-11-18 | $0.0033210 | $0.0032760 | $0.0033580 | $0.0031940 |
| 2019-11-19 | $0.0032760 | $0.0030910 | $0.0032530 | $0.0030910 |
| 2019-11-20 | $0.0030910 | $0.0031570 | $0.0032370 | $0.0029950 |
| 2019-11-21 | $0.0031570 | $0.0028240 | $0.0030530 | $0.0028240 |
| 2019-11-22 | $0.0028240 | $0.0026980 | $0.0028440 | $0.0026250 |
| 2019-11-23 | $0.0026980 | $0.0027890 | $0.0028620 | $0.0026420 |
| 2019-11-24 | $0.0027890 | $0.0026330 | $0.0027030 | $0.0025640 |
| 2019-11-25 | $0.0026330 | $0.0027840 | $0.0028550 | $0.0026410 |
| 2019-11-26 | $0.0027840 | $0.0028680 | $0.0028680 | $0.0026530 |
| 2019-11-27 | $0.0028680 | $0.0028620 | $0.0030130 | $0.0027870 |
| 2019-11-28 | $0.0028620 | $0.0028280 | $0.0029030 | $0.0027540 |
| 2019-11-29 | $0.0028280 | $0.0029520 | $0.0030300 | $0.0028750 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028020 |
| 2019-12-01 | $0.0028770 | $0.0027460 | $0.0028200 | $0.0026710 |
| 2019-12-02 | $0.0027460 | $0.0027090 | $0.0027820 | $0.0026360 |
| 2019-12-03 | $0.0027090 | $0.0027790 | $0.0027790 | $0.0026330 |
| 2019-12-04 | $0.0027790 | $0.0025950 | $0.0027390 | $0.0025950 |
| 2019-12-05 | $0.0025950 | $0.0026660 | $0.0027400 | $0.0025920 |
| 2019-12-06 | $0.0026660 | $0.0027210 | $0.0027970 | $0.0026460 |
| 2019-12-07 | $0.0027210 | $0.0027800 | $0.0027800 | $0.0026300 |
| 2019-12-08 | $0.0027800 | $0.0029400 | $0.0029400 | $0.0027900 |
| 2019-12-09 | $0.0029400 | $0.0027930 | $0.0028670 | $0.0026460 |
| 2019-12-10 | $0.0027930 | $0.0025320 | $0.0028210 | $0.0024600 |
| 2019-12-11 | $0.0025320 | $0.0025240 | $0.0025960 | $0.0024520 |
| 2019-12-12 | $0.0025240 | $0.0025200 | $0.0025920 | $0.0024480 |
| 2019-12-13 | $0.0025200 | $0.0026870 | $0.0027590 | $0.0025420 |
| 2019-12-14 | $0.0026870 | $0.0024780 | $0.0026200 | $0.0024780 |
| 2019-12-15 | $0.0024780 | $0.0025680 | $0.0026390 | $0.0024960 |
| 2019-12-16 | $0.0025680 | $0.0025520 | $0.0026210 | $0.0024140 |
| 2019-12-17 | $0.0025520 | $0.0023890 | $0.0025880 | $0.0023230 |
| 2019-12-18 | $0.0023890 | $0.0026260 | $0.0027720 | $0.0025530 |
| 2019-12-19 | $0.0026260 | $0.0025770 | $0.0026490 | $0.0025060 |
| 2019-12-20 | $0.0025770 | $0.0026650 | $0.0028090 | $0.0025210 |
| 2019-12-21 | $0.0026650 | $0.0027210 | $0.0027920 | $0.0025770 |
| 2019-12-22 | $0.0027210 | $0.0027060 | $0.0028570 | $0.0026310 |
| 2019-12-23 | $0.0027060 | $0.0025640 | $0.0026380 | $0.0024910 |
| 2019-12-24 | $0.0025640 | $0.0024690 | $0.0025410 | $0.0023960 |
| 2019-12-25 | $0.0024690 | $0.0024490 | $0.0025210 | $0.0023770 |
| 2019-12-26 | $0.0024490 | $0.0025950 | $0.0027390 | $0.0023780 |
| 2019-12-27 | $0.0025950 | $0.0025390 | $0.0026840 | $0.0024660 |
| 2019-12-28 | $0.0025390 | $0.0024880 | $0.0026340 | $0.0024140 |
| 2019-12-29 | $0.0024880 | $0.0025160 | $0.0025900 | $0.0024420 |
| 2019-12-30 | $0.0025160 | $0.0023870 | $0.0024600 | $0.0023870 |
| 2019-12-31 | $0.0023870 | $0.0023710 | $0.0024430 | $0.0022990 |
| 2020-01-01 | $0.0023710 | $0.0024450 | $0.0024450 | $0.0023010 |
| 2020-01-02 | $0.0024450 | $0.0022990 | $0.0023680 | $0.0022290 |
| 2020-01-03 | $0.0022990 | $0.0023490 | $0.0024950 | $0.0023490 |
| 2020-01-04 | $0.0023490 | $0.0024280 | $0.0024280 | $0.0023540 |
| 2020-01-05 | $0.0024280 | $0.0024290 | $0.0025020 | $0.0023550 |
| 2020-01-06 | $0.0024290 | $0.0024840 | $0.0026390 | $0.0024060 |
| 2020-01-07 | $0.0024840 | $0.0023670 | $0.0026110 | $0.0022850 |
| 2020-01-08 | $0.0023670 | $0.0024940 | $0.0029770 | $0.0022530 |
| 2020-01-09 | $0.0024940 | $0.0023450 | $0.0026580 | $0.0023450 |
| 2020-01-10 | $0.0023450 | $0.0023750 | $0.0026210 | $0.0023750 |
| 2020-01-11 | $0.0023750 | $0.0024070 | $0.0024880 | $0.0023270 |
| 2020-01-12 | $0.0024070 | $0.0024540 | $0.0024540 | $0.0023730 |
| 2020-01-13 | $0.0024540 | $0.0024320 | $0.0026750 | $0.0023510 |
| 2020-01-14 | $0.0024320 | $0.0025580 | $0.0026460 | $0.0024700 |
| 2020-01-15 | $0.0025580 | $0.0025560 | $0.0027320 | $0.0024680 |
| 2020-01-16 | $0.0025560 | $0.0026160 | $0.0026160 | $0.0024410 |
| 2020-01-17 | $0.0026160 | $0.0025800 | $0.0026680 | $0.0024910 |
| 2020-01-18 | $0.0025800 | $0.0025840 | $0.0026730 | $0.0025840 |
| 2020-01-19 | $0.0025840 | $0.0024370 | $0.0025240 | $0.0023500 |
| 2020-01-20 | $0.0024370 | $0.0025040 | $0.0025900 | $0.0024180 |
| 2020-01-21 | $0.0025040 | $0.0024430 | $0.0026170 | $0.0024430 |
| 2020-01-22 | $0.0024430 | $0.0026000 | $0.0026870 | $0.0024270 |
| 2020-01-23 | $0.0026000 | $0.0025180 | $0.0026020 | $0.0024340 |
| 2020-01-24 | $0.0025180 | $0.0024450 | $0.0026140 | $0.0023610 |
| 2020-01-25 | $0.0024450 | $0.0025040 | $0.0025040 | $0.0024200 |
| 2020-01-26 | $0.0025040 | $0.0024950 | $0.0025810 | $0.0024090 |
| 2020-01-27 | $0.0024950 | $0.0025810 | $0.0027590 | $0.0024920 |
| 2020-01-28 | $0.0025810 | $0.0026300 | $0.0027240 | $0.0025360 |
| 2020-01-29 | $0.0026300 | $0.0025070 | $0.0026000 | $0.0024140 |
| 2020-01-30 | $0.0025070 | $0.0024700 | $0.0025650 | $0.0023750 |
| 2020-01-31 | $0.0024700 | $0.0025220 | $0.0026160 | $0.0024290 |
| 2020-02-01 | $0.0025220 | $0.0025340 | $0.0025340 | $0.0024400 |
| 2020-02-02 | $0.0025340 | $0.0025200 | $0.0026140 | $0.0024270 |
| 2020-02-03 | $0.0025200 | $0.0025080 | $0.0026010 | $0.0024150 |
| 2020-02-04 | $0.0025080 | $0.0027520 | $0.0028430 | $0.0024760 |
| 2020-02-05 | $0.0027520 | $0.0027870 | $0.0029800 | $0.0026910 |
| 2020-02-06 | $0.0027870 | $0.0030240 | $0.0031220 | $0.0028290 |
| 2020-02-07 | $0.0030240 | $0.0031390 | $0.0032370 | $0.0029430 |
| 2020-02-08 | $0.0031390 | $0.0029690 | $0.0031670 | $0.0029690 |
| 2020-02-09 | $0.0029690 | $0.0032500 | $0.0033520 | $0.0030470 |
| 2020-02-10 | $0.0032500 | $0.0034500 | $0.0036470 | $0.0031550 |
| 2020-02-11 | $0.0034500 | $0.0035940 | $0.0036970 | $0.0033890 |
| 2020-02-12 | $0.0035940 | $0.0037250 | $0.0040360 | $0.0034150 |
| 2020-02-13 | $0.0037250 | $0.0038890 | $0.0045030 | $0.0025580 |
| 2020-02-14 | $0.0038890 | $0.0038330 | $0.0042480 | $0.0036260 |
| 2020-02-15 | $0.0038330 | $0.0034670 | $0.0038630 | $0.0033680 |
| 2020-02-16 | $0.0034670 | $0.0032750 | $0.0035730 | $0.0030770 |
| 2020-02-17 | $0.0032750 | $0.0034930 | $0.0036870 | $0.0029110 |
| 2020-02-18 | $0.0034930 | $0.0034620 | $0.0036660 | $0.0032580 |
| 2020-02-19 | $0.0034620 | $0.0030730 | $0.0033610 | $0.0029770 |
| 2020-02-20 | $0.0030730 | $0.0030750 | $0.0031710 | $0.0028830 |
| 2020-02-21 | $0.0030750 | $0.0031030 | $0.0032000 | $0.0031030 |
| 2020-02-22 | $0.0031030 | $0.0031920 | $0.0031920 | $0.0030950 |
| 2020-02-23 | $0.0031920 | $0.0031930 | $0.0033920 | $0.0031930 |
| 2020-02-24 | $0.0031930 | $0.0031890 | $0.0032860 | $0.0029960 |
| 2020-02-25 | $0.0031890 | $0.0029810 | $0.0033540 | $0.0028880 |
| 2020-02-26 | $0.0029810 | $0.0025500 | $0.0029020 | $0.0023740 |
| 2020-02-27 | $0.0025500 | $0.0027350 | $0.0029110 | $0.0024700 |
| 2020-02-28 | $0.0027350 | $0.0027900 | $0.0029650 | $0.0026160 |
| 2020-02-29 | $0.0027900 | $0.0026490 | $0.0028200 | $0.0026490 |
| 2020-03-01 | $0.0026490 | $0.0027360 | $0.0029070 | $0.0026500 |
| 2020-03-02 | $0.0027360 | $0.0027650 | $0.0029440 | $0.0026760 |
| 2020-03-03 | $0.0027650 | $0.0028050 | $0.0029800 | $0.0027170 |
| 2020-03-04 | $0.0028050 | $0.0029830 | $0.0029830 | $0.0027200 |
| 2020-03-05 | $0.0029830 | $0.0030850 | $0.0030850 | $0.0029040 |
| 2020-03-06 | $0.0030850 | $0.0029310 | $0.0031150 | $0.0029310 |
| 2020-03-07 | $0.0029310 | $0.0028490 | $0.0030270 | $0.0027600 |
| 2020-03-08 | $0.0028490 | $0.0025780 | $0.0026590 | $0.0024980 |
| 2020-03-09 | $0.0025780 | $0.0025420 | $0.0026220 | $0.0023830 |
| 2020-03-10 | $0.0025420 | $0.0025260 | $0.0026050 | $0.0024470 |
| 2020-03-11 | $0.0025260 | $0.0024630 | $0.0025430 | $0.0023040 |
| 2020-03-12 | $0.0024630 | $0.0011310 | $0.0015240 | $0.0011310 |
| 2020-03-13 | $0.0011310 | $0.0013520 | $0.0014080 | $0.0011270 |
| 2020-03-14 | $0.0013520 | $0.0015550 | $0.0015550 | $0.0012440 |
| 2020-03-15 | $0.0015550 | $0.0016070 | $0.0018210 | $0.0015000 |
| 2020-03-16 | $0.0016070 | $0.0015130 | $0.0016140 | $0.0013620 |
| 2020-03-17 | $0.0015130 | $0.0015480 | $0.0016550 | $0.0014410 |
| 2020-03-18 | $0.0015480 | $0.0015160 | $0.0015700 | $0.0014070 |
| 2020-03-19 | $0.0015160 | $0.0017320 | $0.0018550 | $0.0016080 |
| 2020-03-20 | $0.0017320 | $0.0018000 | $0.0018000 | $0.0016140 |
| 2020-03-21 | $0.0018000 | $0.0017350 | $0.0018590 | $0.0016730 |
| 2020-03-22 | $0.0017350 | $0.0015740 | $0.0016900 | $0.0015740 |
| 2020-03-23 | $0.0015740 | $0.0017560 | $0.0018210 | $0.0016910 |
| 2020-03-24 | $0.0017560 | $0.0016920 | $0.0018270 | $0.0016240 |
| 2020-03-25 | $0.0016920 | $0.0016740 | $0.0017400 | $0.0016070 |
| 2020-03-26 | $0.0016740 | $0.0016890 | $0.0018250 | $0.0016220 |
| 2020-03-27 | $0.0016890 | $0.0016600 | $0.0017870 | $0.0015320 |
| 2020-03-28 | $0.0016600 | $0.0017510 | $0.0017510 | $0.0016260 |
| 2020-03-29 | $0.0017510 | $0.0015880 | $0.0016470 | $0.0015290 |
| 2020-03-30 | $0.0015880 | $0.0016650 | $0.0017930 | $0.0016010 |
| 2020-03-31 | $0.0016650 | $0.0017340 | $0.0017990 | $0.0016700 |
| 2020-04-01 | $0.0017340 | $0.0017330 | $0.0018660 | $0.0017330 |
| 2020-04-02 | $0.0017330 | $0.0017010 | $0.0018370 | $0.0016330 |
| 2020-04-03 | $0.0017010 | $0.0016860 | $0.0017530 | $0.0016860 |
| 2020-04-04 | $0.0016860 | $0.0017880 | $0.0017880 | $0.0017190 |
| 2020-04-05 | $0.0017880 | $0.0017630 | $0.0017630 | $0.0016950 |
| 2020-04-06 | $0.0017630 | $0.0018370 | $0.0019840 | $0.0018370 |
| 2020-04-07 | $0.0018370 | $0.0018000 | $0.0018720 | $0.0017280 |
| 2020-04-08 | $0.0018000 | $0.0018420 | $0.0019160 | $0.0017680 |
| 2020-04-09 | $0.0018420 | $0.0018970 | $0.0018970 | $0.0017510 |
| 2020-04-10 | $0.0018970 | $0.0017190 | $0.0017880 | $0.0016500 |
| 2020-04-11 | $0.0017190 | $0.0016530 | $0.0017220 | $0.0016530 |
| 2020-04-12 | $0.0016530 | $0.0017280 | $0.0017980 | $0.0016590 |
| 2020-04-13 | $0.0017280 | $0.0016460 | $0.0017150 | $0.0016460 |
| 2020-04-14 | $0.0016460 | $0.0017200 | $0.0017200 | $0.0015820 |
| 2020-04-15 | $0.0017200 | $0.0016570 | $0.0017240 | $0.0015250 |
| 2020-04-16 | $0.0016570 | $0.0017070 | $0.0017790 | $0.0016360 |
| 2020-04-17 | $0.0017070 | $0.0016890 | $0.0016890 | $0.0015480 |
| 2020-04-18 | $0.0016890 | $0.0017430 | $0.0017430 | $0.0016710 |
| 2020-04-19 | $0.0017430 | $0.0017120 | $0.0017120 | $0.0016410 |
| 2020-04-20 | $0.0017120 | $0.0016420 | $0.0017110 | $0.0015740 |
| 2020-04-21 | $0.0016420 | $0.0016450 | $0.0017140 | $0.0015770 |
| 2020-04-22 | $0.0016450 | $0.0016410 | $0.0017840 | $0.0016410 |
| 2020-04-23 | $0.0016410 | $0.0017230 | $0.0018720 | $0.0016480 |
| 2020-04-24 | $0.0017230 | $0.0018020 | $0.0018020 | $0.0017270 |
| 2020-04-25 | $0.0018020 | $0.0018870 | $0.0018870 | $0.0017360 |
| 2020-04-26 | $0.0018870 | $0.0018480 | $0.0020020 | $0.0017710 |
| 2020-04-27 | $0.0018480 | $0.0017910 | $0.0019470 | $0.0017910 |
| 2020-04-28 | $0.0017910 | $0.0019400 | $0.0019400 | $0.0017850 |
| 2020-04-29 | $0.0019400 | $0.0019330 | $0.0021960 | $0.0019330 |
| 2020-04-30 | $0.0019330 | $0.0019870 | $0.0020730 | $0.0018140 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0021550 | $0.0019760 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0021380 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0021320 | $0.0019540 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0020770 | $0.0020140 | $0.0021970 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2020-05-08 | $0.0021000 | $0.0023540 | $0.0023540 | $0.0019620 |
| 2020-05-09 | $0.0023540 | $0.0021940 | $0.0022900 | $0.0019080 |
| 2020-05-10 | $0.0021940 | $0.0019220 | $0.0020090 | $0.0018340 |
| 2020-05-11 | $0.0019220 | $0.0018850 | $0.0018850 | $0.0017140 |
| 2020-05-12 | $0.0018850 | $0.0021170 | $0.0022050 | $0.0018520 |
| 2020-05-13 | $0.0021170 | $0.0021430 | $0.0023290 | $0.0020500 |
| 2020-05-14 | $0.0021430 | $0.0021550 | $0.0022520 | $0.0020570 |
| 2020-05-15 | $0.0021550 | $0.0024210 | $0.0027940 | $0.0019550 |
| 2020-05-16 | $0.0024210 | $0.0027220 | $0.0028160 | $0.0023470 |
| 2020-05-17 | $0.0027220 | $0.0025140 | $0.0029010 | $0.0025140 |
| 2020-05-18 | $0.0025140 | $0.0025280 | $0.0026250 | $0.0024310 |
| 2020-05-19 | $0.0025280 | $0.0029340 | $0.0030320 | $0.0024450 |
| 2020-05-20 | $0.0029340 | $0.0038990 | $0.0040890 | $0.0026630 |
| 2020-05-21 | $0.0038990 | $0.007610 | $0.009150 | $0.0037140 |
| 2020-05-22 | $0.007610 | $0.006603 | $0.007795 | $0.006053 |
| 2020-05-23 | $0.006603 | $0.009002 | $0.009186 | $0.006247 |
| 2020-05-24 | $0.009002 | $0.0180500 | $0.0234500 | $0.008457 |
| 2020-05-25 | $0.0180500 | $0.0161100 | $0.0225200 | $0.0147800 |
| 2020-05-26 | $0.0161100 | $0.0138900 | $0.0185700 | $0.0136200 |
| 2020-05-27 | $0.0138900 | $0.0106800 | $0.0165700 | $0.0101300 |
| 2020-05-28 | $0.0106800 | $0.008526 | $0.0122600 | $0.008526 |
| 2020-05-29 | $0.008526 | $0.0100800 | $0.0119700 | $0.008105 |
| 2020-05-30 | $0.0100800 | $0.009894 | $0.0112500 | $0.009797 |
| 2020-05-31 | $0.009894 | $0.008411 | $0.009828 | $0.008222 |
| 2020-06-01 | $0.008411 | $0.008884 | $0.0107200 | $0.008475 |
| 2020-06-02 | $0.008884 | $0.008381 | $0.008762 | $0.008095 |
| 2020-06-03 | $0.008381 | $0.008699 | $0.009086 | $0.008119 |
| 2020-06-04 | $0.008699 | $0.008619 | $0.009207 | $0.008521 |
| 2020-06-05 | $0.008619 | $0.008371 | $0.008852 | $0.008275 |
| 2020-06-06 | $0.008371 | $0.008221 | $0.008511 | $0.008124 |
| 2020-06-07 | $0.008221 | $0.007996 | $0.008678 | $0.007801 |
| 2020-06-08 | $0.007996 | $0.007728 | $0.008217 | $0.007630 |
| 2020-06-09 | $0.007728 | $0.007335 | $0.007726 | $0.007139 |
| 2020-06-10 | $0.007335 | $0.006924 | $0.007518 | $0.006726 |
| 2020-06-11 | $0.006924 | $0.006210 | $0.006858 | $0.006210 |
| 2020-06-12 | $0.006210 | $0.0104100 | $0.0106900 | $0.006341 |
| 2020-06-13 | $0.0104100 | $0.0115600 | $0.0130800 | $0.0103300 |
| 2020-06-14 | $0.0115600 | $0.0100800 | $0.0114800 | $0.009614 |
| 2020-06-15 | $0.0100800 | $0.0101800 | $0.0107500 | $0.008958 |
| 2020-06-16 | $0.0101800 | $0.0099080 | $0.0107700 | $0.009431 |
| 2020-06-17 | $0.0099080 | $0.009270 | $0.009837 | $0.009175 |
| 2020-06-18 | $0.009270 | $0.008912 | $0.009474 | $0.008536 |
| 2020-06-19 | $0.008912 | $0.009674 | $0.0105100 | $0.008837 |
| 2020-06-20 | $0.009674 | $0.009266 | $0.0101100 | $0.009172 |
| 2020-06-21 | $0.009266 | $0.009200 | $0.009572 | $0.009107 |
| 2020-06-22 | $0.009200 | $0.009401 | $0.009885 | $0.009207 |
| 2020-06-23 | $0.009401 | $0.0099130 | $0.0099130 | $0.009239 |
| 2020-06-24 | $0.0099130 | $0.009200 | $0.0100400 | $0.009014 |
| 2020-06-25 | $0.009200 | $0.008964 | $0.009241 | $0.008872 |
| 2020-06-26 | $0.008964 | $0.008700 | $0.008975 | $0.008609 |
| 2020-06-27 | $0.008700 | $0.008196 | $0.008827 | $0.007926 |
| 2020-06-28 | $0.008196 | $0.008391 | $0.008573 | $0.008208 |
| 2020-06-29 | $0.008391 | $0.008360 | $0.008636 | $0.008176 |
| 2020-06-30 | $0.008360 | $0.008223 | $0.008406 | $0.008131 |
| 2020-07-01 | $0.008223 | $0.008315 | $0.008407 | $0.008038 |
| 2020-07-02 | $0.008315 | $0.008638 | $0.008911 | $0.008002 |
| 2020-07-03 | $0.008638 | $0.008250 | $0.008613 | $0.008069 |
| 2020-07-04 | $0.008250 | $0.008228 | $0.008411 | $0.008137 |
| 2020-07-05 | $0.008228 | $0.008082 | $0.008264 | $0.007992 |
| 2020-07-06 | $0.008082 | $0.008599 | $0.008973 | $0.008225 |
| 2020-07-07 | $0.008599 | $0.008887 | $0.008980 | $0.008424 |
| 2020-07-08 | $0.008887 | $0.008873 | $0.009250 | $0.008684 |
| 2020-07-09 | $0.008873 | $0.008500 | $0.008777 | $0.008315 |
| 2020-07-10 | $0.008500 | $0.008453 | $0.008638 | $0.008360 |
| 2020-07-11 | $0.008453 | $0.008498 | $0.008683 | $0.008313 |
| 2020-07-12 | $0.008498 | $0.009673 | $0.0101400 | $0.008464 |
| 2020-07-13 | $0.009673 | $0.008684 | $0.009607 | $0.008499 |
| 2020-07-14 | $0.008684 | $0.008608 | $0.008886 | $0.008423 |
| 2020-07-15 | $0.008608 | $0.008550 | $0.008734 | $0.008366 |
| 2020-07-16 | $0.008550 | $0.008403 | $0.008768 | $0.008037 |
| 2020-07-17 | $0.008403 | $0.008424 | $0.008607 | $0.008333 |
| 2020-07-18 | $0.008424 | $0.008443 | $0.008627 | $0.008351 |
| 2020-07-19 | $0.008443 | $0.008387 | $0.008571 | $0.008294 |
| 2020-07-20 | $0.008387 | $0.008340 | $0.008431 | $0.008248 |
| 2020-07-21 | $0.008340 | $0.008454 | $0.008641 | $0.008266 |
| 2020-07-22 | $0.008454 | $0.008774 | $0.009251 | $0.008488 |
| 2020-07-23 | $0.008774 | $0.008461 | $0.008942 | $0.007788 |
| 2020-07-24 | $0.008461 | $0.008118 | $0.008595 | $0.008022 |
| 2020-07-25 | $0.008118 | $0.008349 | $0.008640 | $0.008252 |
| 2020-07-26 | $0.008349 | $0.008252 | $0.008550 | $0.007954 |
| 2020-07-27 | $0.008252 | $0.007951 | $0.009166 | $0.007620 |
| 2020-07-28 | $0.007951 | $0.008419 | $0.008528 | $0.007435 |
| 2020-07-29 | $0.008419 | $0.008223 | $0.008779 | $0.008001 |
| 2020-07-30 | $0.008223 | $0.008224 | $0.008446 | $0.008002 |
| 2020-07-31 | $0.008224 | $0.008401 | $0.008855 | $0.008060 |
| 2020-08-01 | $0.008401 | $0.008859 | $0.009450 | $0.008269 |
| 2020-08-02 | $0.008859 | $0.008298 | $0.009072 | $0.008187 |
| 2020-08-03 | $0.008298 | $0.008651 | $0.008875 | $0.008314 |
| 2020-08-04 | $0.008651 | $0.009179 | $0.009403 | $0.008396 |
| 2020-08-05 | $0.009179 | $0.008814 | $0.0103400 | $0.008814 |
| 2020-08-06 | $0.008814 | $0.009064 | $0.009182 | $0.008711 |
| 2020-08-07 | $0.009064 | $0.008819 | $0.008935 | $0.008587 |
| 2020-08-08 | $0.008819 | $0.009181 | $0.009181 | $0.008710 |
| 2020-08-09 | $0.009181 | $0.008882 | $0.009115 | $0.008414 |
| 2020-08-10 | $0.008882 | $0.009280 | $0.009637 | $0.008447 |
| 2020-08-11 | $0.009280 | $0.008883 | $0.009453 | $0.008770 |
| 2020-08-12 | $0.008883 | $0.009603 | $0.009603 | $0.008793 |
| 2020-08-13 | $0.009603 | $0.009433 | $0.0100200 | $0.009315 |
| 2020-08-14 | $0.009433 | $0.009420 | $0.0101300 | $0.009066 |
| 2020-08-15 | $0.009420 | $0.009370 | $0.009726 | $0.009133 |
| 2020-08-16 | $0.009370 | $0.009534 | $0.009773 | $0.009177 |
| 2020-08-17 | $0.009534 | $0.009595 | $0.0100900 | $0.009103 |
| 2020-08-18 | $0.009595 | $0.0101600 | $0.0110000 | $0.009087 |
| 2020-08-19 | $0.0101600 | $0.009644 | $0.0103500 | $0.009173 |
| 2020-08-20 | $0.009644 | $0.0103200 | $0.0104400 | $0.009372 |
| 2020-08-21 | $0.0103200 | $0.0107200 | $0.0125600 | $0.009798 |
| 2020-08-22 | $0.0107200 | $0.0112000 | $0.0119000 | $0.0101500 |
| 2020-08-23 | $0.0112000 | $0.0117700 | $0.0121200 | $0.0108400 |
| 2020-08-24 | $0.0117700 | $0.0138700 | $0.0154000 | $0.0116400 |
| 2020-08-25 | $0.0138700 | $0.0122400 | $0.0136000 | $0.0116700 |
| 2020-08-26 | $0.0122400 | $0.0117000 | $0.0131900 | $0.0115800 |
| 2020-08-27 | $0.0117000 | $0.0106500 | $0.0117800 | $0.0102000 |
| 2020-08-28 | $0.0106500 | $0.0111900 | $0.0116500 | $0.0103800 |
| 2020-08-29 | $0.0111900 | $0.0112500 | $0.0118200 | $0.0106800 |
| 2020-08-30 | $0.0112500 | $0.0110100 | $0.0119500 | $0.0109000 |
| 2020-08-31 | $0.0110100 | $0.0108400 | $0.0113100 | $0.0106100 |
| 2020-09-01 | $0.0108400 | $0.0105000 | $0.0110900 | $0.0102600 |
| 2020-09-02 | $0.0105000 | $0.0099160 | $0.0102600 | $0.009232 |
| 2020-09-03 | $0.0099160 | $0.008547 | $0.008954 | $0.008140 |
| 2020-09-04 | $0.008547 | $0.009002 | $0.009211 | $0.008165 |
| 2020-09-05 | $0.009002 | $0.008236 | $0.009253 | $0.008033 |
| 2020-09-06 | $0.008236 | $0.008516 | $0.008619 | $0.008106 |
| 2020-09-07 | $0.008516 | $0.008511 | $0.008926 | $0.008303 |
| 2020-09-08 | $0.008511 | $0.008204 | $0.008407 | $0.008204 |
| 2020-09-09 | $0.008204 | $0.008899 | $0.009513 | $0.008285 |
| 2020-09-10 | $0.008899 | $0.009208 | $0.009518 | $0.009001 |
| 2020-09-11 | $0.009208 | $0.009359 | $0.009671 | $0.008839 |
| 2020-09-12 | $0.009359 | $0.009612 | $0.009821 | $0.009299 |
| 2020-09-13 | $0.009612 | $0.009196 | $0.009609 | $0.008783 |
| 2020-09-14 | $0.009196 | $0.009504 | $0.0099310 | $0.009183 |
| 2020-09-15 | $0.009504 | $0.009169 | $0.0099240 | $0.008953 |
| 2020-09-16 | $0.009169 | $0.009204 | $0.009423 | $0.008875 |
| 2020-09-17 | $0.009204 | $0.009303 | $0.009413 | $0.008975 |
| 2020-09-18 | $0.009303 | $0.009844 | $0.0100600 | $0.009188 |
| 2020-09-19 | $0.009844 | $0.009643 | $0.0103100 | $0.009643 |
| 2020-09-20 | $0.009643 | $0.009638 | $0.009643 | $0.009638 |
| 2020-09-21 | $0.009174 | $0.009064 | $0.009272 | $0.008439 |
| 2020-09-22 | $0.009064 | $0.009060 | $0.009271 | $0.008638 |
| 2020-09-23 | $0.009060 | $0.009062 | $0.009062 | $0.009060 |
| 2020-09-24 | $0.008600 | $0.009669 | $0.009776 | $0.008917 |
| 2020-09-25 | $0.009669 | $0.009672 | $0.009672 | $0.009669 |
| 2020-09-26 | $0.0099460 | $0.0109500 | $0.0112700 | $0.009875 |
| 2020-09-27 | $0.0109500 | $0.0109600 | $0.0109600 | $0.0109500 |
| 2020-09-28 | $0.0106700 | $0.0101600 | $0.0105900 | $0.0101600 |
| 2020-09-29 | $0.0101600 | $0.0114900 | $0.0117100 | $0.0103000 |
| 2020-09-30 | $0.0114900 | $0.0113900 | $0.0114900 | $0.0113900 |
| 2020-10-01 | $0.0106700 | $0.0099850 | $0.0107300 | $0.009454 |
| 2020-10-02 | $0.0099850 | $0.009413 | $0.0101500 | $0.008884 |
| 2020-10-03 | $0.009413 | $0.0100200 | $0.0103400 | $0.009286 |
| 2020-10-04 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-10-05 | $0.0100300 | $0.0099320 | $0.0101500 | $0.009608 |
| 2020-10-06 | $0.0099320 | $0.009225 | $0.009756 | $0.009013 |
| 2020-10-07 | $0.009225 | $0.009605 | $0.0099260 | $0.009072 |
| 2020-10-08 | $0.009605 | $0.009618 | $0.009836 | $0.009399 |
| 2020-10-09 | $0.009618 | $0.0099530 | $0.0101700 | $0.009511 |
| 2020-10-10 | $0.0099530 | $0.0100600 | $0.0102800 | $0.009719 |
| 2020-10-11 | $0.0100600 | $0.0100100 | $0.0102400 | $0.009783 |
| 2020-10-12 | $0.0100100 | $0.009809 | $0.0101500 | $0.009578 |
| 2020-10-13 | $0.009809 | $0.0099420 | $0.0100600 | $0.009599 |
| 2020-10-14 | $0.0099420 | $0.0099430 | $0.0099430 | $0.009715 |
| 2020-10-15 | $0.0099430 | $0.009782 | $0.0100100 | $0.009552 |
| 2020-10-16 | $0.009782 | $0.009741 | $0.0100800 | $0.009401 |
| 2020-10-17 | $0.009741 | $0.009630 | $0.009741 | $0.009630 |
| 2020-10-18 | $0.009549 | $0.0099010 | $0.0099010 | $0.009671 |
| 2020-10-19 | $0.0099010 | $0.009876 | $0.0102300 | $0.009641 |
| 2020-10-20 | $0.009876 | $0.009418 | $0.0102500 | $0.009180 |
| 2020-10-21 | $0.009418 | $0.0099940 | $0.0106300 | $0.009610 |
| 2020-10-22 | $0.0099940 | $0.0102600 | $0.0105200 | $0.0100000 |
| 2020-10-23 | $0.0102600 | $0.0100900 | $0.0104800 | $0.009832 |
| 2020-10-24 | $0.0100900 | $0.0103700 | $0.0105000 | $0.0101100 |
| 2020-10-25 | $0.0103700 | $0.0099110 | $0.0104300 | $0.0099110 |
| 2020-10-26 | $0.0099110 | $0.0099090 | $0.0099110 | $0.0099090 |
| 2020-10-28 | $0.0099620 | $0.009566 | $0.0099640 | $0.009433 |
| 2020-10-29 | $0.009566 | $0.009289 | $0.009827 | $0.009289 |
| 2020-10-30 | $0.009289 | $0.009361 | $0.009496 | $0.008954 |
| 2020-10-31 | $0.009361 | $0.009365 | $0.009365 | $0.009361 |
| 2020-11-01 | $0.009248 | $0.009083 | $0.009496 | $0.009083 |
| 2020-11-02 | $0.009083 | $0.008964 | $0.009236 | $0.008828 |
| 2020-11-03 | $0.008964 | $0.008961 | $0.008964 | $0.008961 |
| 2020-11-07 | $0.009198 | $0.008758 | $0.009203 | $0.008609 |
| 2020-11-08 | $0.009000 | $0.008994 | $0.009403 | $0.008994 |
| 2020-11-09 | $0.009138 | $0.008904 | $0.009211 | $0.008597 |
| 2020-11-10 | $0.008787 | $0.008504 | $0.008909 | $0.008504 |
| 2020-11-11 | $0.008508 | $0.008785 | $0.008849 | $0.008752 |
| 2020-11-12 | $0.008796 | $0.008796 | $0.008796 | $0.008796 |
| 2020-11-13 | $0.008691 | $0.008836 | $0.009179 | $0.008836 |
| 2020-11-14 | $0.008836 | $0.009331 | $0.009331 | $0.008568 |
| 2020-11-15 | $0.008520 | $0.008466 | $0.008786 | $0.008466 |
| 2020-11-16 | $0.008461 | $0.008534 | $0.009036 | $0.008366 |
| 2020-11-17 | $0.008528 | $0.008664 | $0.009371 | $0.008487 |
| 2020-11-18 | $0.008664 | $0.008650 | $0.008664 | $0.008650 |
| 2020-11-19 | $0.008560 | $0.008335 | $0.0117900 | $0.008335 |
| 2020-11-20 | $0.008338 | $0.008642 | $0.009768 | $0.008642 |
| 2020-11-21 | $0.008657 | $0.009525 | $0.009685 | $0.009338 |
| 2020-11-22 | $0.009554 | $0.008680 | $0.009688 | $0.008680 |
| 2020-11-23 | $0.008860 | $0.008860 | $0.008860 | $0.008860 |
| 2020-11-24 | $0.009193 | $0.0105200 | $0.0112800 | $0.009370 |
| 2020-11-25 | $0.009239 | $0.0116100 | $0.0116100 | $0.008735 |
| 2020-11-26 | $0.0115600 | $0.009680 | $0.0113900 | $0.009204 |
| 2020-11-27 | $0.009618 | $0.009246 | $0.009759 | $0.009074 |
| 2020-11-28 | $0.009702 | $0.009567 | $0.0100500 | $0.009567 |
| 2020-11-29 | $0.009407 | $0.009407 | $0.009407 | $0.009407 |
| 2020-11-30 | $0.0144700 | $0.0100700 | $0.0154300 | $0.0099130 |
| 2020-12-01 | $0.0101000 | $0.009569 | $0.009876 | $0.009569 |
| 2020-12-02 | $0.009509 | $0.0101800 | $0.0108500 | $0.009702 |
| 2020-12-03 | $0.0101800 | $0.0111600 | $0.0111600 | $0.0105100 |
| 2020-12-04 | $0.0111500 | $0.0123500 | $0.0124400 | $0.0103400 |
| 2020-12-05 | $0.0119400 | $0.0117500 | $0.0119400 | $0.0117500 |
| 2020-12-06 | $0.0124300 | $0.0122000 | $0.0125300 | $0.0117900 |
| 2020-12-07 | $0.0122100 | $0.0132200 | $0.0133000 | $0.0116500 |
| 2020-12-08 | $0.0132000 | $0.0140400 | $0.0149600 | $0.0122200 |
| 2020-12-09 | $0.0140800 | $0.0171200 | $0.0206700 | $0.0141000 |
| 2020-12-10 | $0.0171200 | $0.0153400 | $0.0167200 | $0.0147200 |
| 2020-12-11 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-12-12 | $0.0140300 | $0.0137700 | $0.0158000 | $0.0133600 |
| 2020-12-13 | $0.0137700 | $0.0139400 | $0.0148500 | $0.0132000 |
| 2020-12-14 | $0.0139400 | $0.0175600 | $0.0190300 | $0.0138000 |
| 2020-12-15 | $0.0175800 | $0.0165500 | $0.0193700 | $0.0164000 |
| 2020-12-16 | $0.0165400 | $0.0180400 | $0.0200300 | $0.0172800 |
| 2020-12-17 | $0.0177500 | $0.0175300 | $0.0177500 | $0.0175300 |
| 2020-12-18 | $0.0167400 | $0.0176700 | $0.0181400 | $0.0161300 |
| 2020-12-19 | $0.0176500 | $0.0171700 | $0.0182200 | $0.0168100 |
| 2020-12-20 | $0.0171500 | $0.0165200 | $0.0171200 | $0.0155900 |
| 2020-12-21 | $0.0164900 | $0.0160100 | $0.0160100 | $0.0146800 |
| 2020-12-22 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-12-24 | $0.0191400 | $0.0194000 | $0.0215100 | $0.0185200 |
| 2020-12-25 | $0.0194000 | $0.0240800 | $0.0244400 | $0.0196600 |
| 2020-12-26 | $0.0240800 | $0.0353900 | $0.0369600 | $0.0233700 |
| 2020-12-27 | $0.0354000 | $0.0274300 | $0.0429500 | $0.0265400 |
| 2020-12-28 | $0.0271000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-12-30 | $0.0276000 | $0.0285600 | $0.0298500 | $0.0273000 |
| 2020-12-31 | $0.0285400 | $0.0342000 | $0.0348000 | $0.0269100 |
| 2021-01-01 | $0.0341800 | $0.0339600 | $0.0390900 | $0.0320600 |
| 2021-01-02 | $0.0339800 | $0.0374800 | $0.0394100 | $0.0336000 |
| 2021-01-03 | $0.0383500 | $0.0380200 | $0.0383500 | $0.0377000 |
| 2021-01-04 | $0.0321900 | $0.0292900 | $0.0358500 | $0.0277000 |
| 2021-01-05 | $0.0292900 | $0.0303600 | $0.0354300 | $0.0290700 |
| 2021-01-06 | $0.0303400 | $0.0301200 | $0.0359800 | $0.0301200 |
| 2021-01-07 | $0.0303100 | $0.0289700 | $0.0313500 | $0.0279700 |
| 2021-01-08 | $0.0289500 | $0.0269100 | $0.0297600 | $0.0256200 |
| 2021-01-09 | $0.0264200 | $0.0268300 | $0.0268300 | $0.0264200 |
| 2021-01-10 | $0.0280200 | $0.0262000 | $0.0278500 | $0.0250500 |
| 2021-01-11 | $0.0260600 | $0.0247500 | $0.0279900 | $0.0188000 |
| 2021-01-12 | $0.0246500 | $0.0254700 | $0.0268800 | $0.0236300 |
| 2021-01-13 | $0.0256300 | $0.0294100 | $0.0304400 | $0.0264900 |
| 2021-01-14 | $0.0294100 | $0.0291300 | $0.0326500 | $0.0270700 |
| 2021-01-15 | $0.0293700 | $0.0293300 | $0.0293900 | $0.0293300 |
| 2021-01-17 | $0.0275200 | $0.0266800 | $0.0280000 | $0.0262500 |
| 2021-01-18 | $0.0265200 | $0.0265900 | $0.0265900 | $0.0265200 |
| 2021-01-19 | $0.0278600 | $0.0289000 | $0.0306100 | $0.0279700 |
| 2021-01-20 | $0.0294600 | $0.0293400 | $0.0294700 | $0.0292400 |
| 2021-01-21 | $0.0300100 | $0.0247600 | $0.0251900 | $0.0234300 |
| 2021-01-22 | $0.0246300 | $0.0274300 | $0.0291500 | $0.0260900 |
| 2021-01-23 | $0.0274300 | $0.0295900 | $0.0304900 | $0.0274100 |
| 2021-01-24 | $0.0295900 | $0.0292400 | $0.0333900 | $0.0285600 |
| 2021-01-25 | $0.0292400 | $0.0293800 | $0.0315900 | $0.0255900 |
| 2021-01-26 | $0.0293800 | $0.0336600 | $0.0363700 | $0.0299400 |
| 2021-01-27 | $0.0336600 | $0.0293400 | $0.0313000 | $0.0281800 |
| 2021-01-28 | $0.0293400 | $0.0301800 | $0.0346000 | $0.0294000 |
| 2021-01-29 | $0.0301800 | $0.0293900 | $0.0315000 | $0.0283700 |
| 2021-01-30 | $0.0293900 | $0.0295300 | $0.0302400 | $0.0286500 |
| 2021-01-31 | $0.0295300 | $0.0282700 | $0.0302500 | $0.0269700 |
| 2021-02-01 | $0.0278400 | $0.0278000 | $0.0278400 | $0.0277900 |
| 2021-02-03 | $0.0302200 | $0.0329100 | $0.0388500 | $0.0321300 |
| 2021-02-04 | $0.0329100 | $0.0328000 | $0.0335300 | $0.0303500 |
| 2021-02-05 | $0.0328000 | $0.0355500 | $0.0394400 | $0.0348300 |
| 2021-02-06 | $0.0355500 | $0.0346400 | $0.0355000 | $0.0329300 |
| 2021-02-07 | $0.0346400 | $0.0352200 | $0.0368800 | $0.0326300 |
| 2021-02-08 | $0.0352200 | $0.0403000 | $0.0420700 | $0.0374100 |
| 2021-02-09 | $0.0403000 | $0.0423700 | $0.0466200 | $0.0388100 |
| 2021-02-10 | $0.0423700 | $0.0419700 | $0.0445700 | $0.0397900 |
| 2021-02-11 | $0.0421600 | $0.0423300 | $0.0423300 | $0.0417100 |
| 2021-02-13 | $0.0490000 | $0.0547 | $0.0589 | $0.0478700 |
| 2021-02-14 | $0.0547 | $0.0556 | $0.0604 | $0.0489100 |
| 2021-02-15 | $0.0556 | $0.0615 | $0.0635 | $0.0516 |
| 2021-02-16 | $0.0615 | $0.0580 | $0.0642 | $0.0552 |
| 2021-02-17 | $0.0585 | $0.0577 | $0.0587 | $0.0575 |
| 2021-02-18 | $0.0590 | $0.0607 | $0.0657 | $0.0599 |
| 2021-02-19 | $0.0607 | $0.0884 | $0.1077000 | $0.0611 |
| 2021-02-20 | $0.0884 | $0.0896 | $0.1102000 | $0.0781 |
| 2021-02-21 | $0.0896 | $0.0903 | $0.1051000 | $0.0874 |
| 2021-02-22 | $0.0903 | $0.0931 | $0.1024000 | $0.0791 |
| 2021-02-23 | $0.0931 | $0.0833 | $0.0920 | $0.0676 |
| 2021-02-24 | $0.0833 | $0.0872 | $0.0918 | $0.0831 |
| 2021-02-25 | $0.0872 | $0.0797 | $0.0819 | $0.0760 |
| 2021-02-26 | $0.0797 | $0.0845 | $0.0856 | $0.0775 |
| 2021-02-27 | $0.0845 | $0.0953 | $0.1067000 | $0.0828 |
| 2021-02-28 | $0.0952 | $0.0947 | $0.0952 | $0.0937 |
| 2021-03-02 | $0.1139000 | $0.1232000 | $0.1384000 | $0.1051000 |
| 2021-03-03 | $0.1232000 | $0.1289000 | $0.1399000 | $0.1209000 |
| 2021-03-04 | $0.1289000 | $0.1438000 | $0.1492000 | $0.1213000 |
| 2021-03-05 | $0.1438000 | $0.1398000 | $0.1764000 | $0.1371000 |
| 2021-03-06 | $0.1405000 | $0.1399000 | $0.1409000 | $0.1389000 |
| 2021-03-08 | $0.1469000 | $0.1729000 | $0.1908000 | $0.1513000 |
| 2021-03-09 | $0.1729000 | $0.1857000 | $0.1939000 | $0.1731000 |
| 2021-03-10 | $0.1857000 | $0.2519000 | $0.2693000 | $0.1755000 |
| 2021-03-11 | $0.2519000 | $0.3565000 | $0.4546000 | $0.2563000 |
| 2021-03-12 | $0.3619000 | $0.3554000 | $0.3642000 | $0.3521000 |
| 2021-03-14 | $0.3719000 | $0.3790000 | $0.4032000 | $0.3374000 |
| 2021-03-15 | $0.3790000 | $0.3468000 | $0.3771000 | $0.3340000 |
| 2021-03-16 | $0.3468000 | $0.3561000 | $0.3898000 | $0.3232000 |
| 2021-03-17 | $0.3561000 | $0.3475000 | $0.3595000 | $0.3137000 |
| 2021-03-18 | $0.3476000 | $0.3483000 | $0.3496000 | $0.3458000 |
| 2021-03-20 | $0.3433000 | $0.3163000 | $0.3528000 | $0.3127000 |
| 2021-03-21 | $0.3184000 | $0.3173000 | $0.3184000 | $0.3167000 |
| 2021-03-22 | $0.3445000 | $0.3707000 | $0.4441000 | $0.3112000 |
| 2021-03-23 | $0.3707000 | $0.4811000 | $0.5330000 | $0.3678000 |
| 2021-03-24 | $0.4788000 | $0.4755000 | $0.4811000 | $0.4743000 |
| 2021-03-25 | $0.3923000 | $0.4150000 | $0.4359000 | $0.3798000 |
| 2021-03-26 | $0.4150000 | $0.4136000 | $0.4445000 | $0.4080000 |
| 2021-03-27 | $0.4136000 | $0.3969000 | $0.4245000 | $0.3932000 |
| 2021-03-28 | $0.3969000 | $0.4006000 | $0.4129000 | $0.3800000 |
| 2021-03-29 | $0.3999000 | $0.4013000 | $0.4013000 | $0.3988000 |
| 2021-03-31 | $0.4109000 | $0.4174000 | $0.4515000 | $0.3974000 |
| 2021-04-01 | $0.4174000 | $0.4152000 | $0.4264000 | $0.3988000 |
| 2021-04-02 | $0.4152000 | $0.4389000 | $0.4601000 | $0.4076000 |
| 2021-04-03 | $0.4389000 | $0.3950000 | $0.4555000 | $0.3893000 |
| 2021-04-04 | $0.3950000 | $0.3927000 | $0.3950000 | $0.3921000 |
| 2021-04-05 | $0.4104000 | $0.3772000 | $0.4174000 | $0.3766000 |
| 2021-04-06 | $0.3772000 | $0.3481000 | $0.3701000 | $0.3399000 |
| 2021-04-07 | $0.4753000 | $0.3592000 | $0.4419000 | $0.3369000 |
| 2021-04-08 | $0.3592000 | $0.3838000 | $0.3933000 | $0.3671000 |
| 2021-04-09 | $0.3838000 | $0.3743000 | $0.3813000 | $0.3685000 |
| 2021-04-10 | $0.3754000 | $0.3755000 | $0.3757000 | $0.3742000 |
| 2021-04-11 | $0.3657000 | $0.3555000 | $0.3697000 | $0.3471000 |
| 2021-04-12 | $0.3555000 | $0.3572000 | $0.3634000 | $0.3388000 |
| 2021-04-13 | $0.3579000 | $0.3555000 | $0.3600000 | $0.3548000 |
| 2021-04-14 | $0.3563000 | $0.3322000 | $0.3784000 | $0.3283000 |
| 2021-04-15 | $0.3331000 | $0.3338000 | $0.3371000 | $0.3318000 |
| 2021-04-17 | $0.3867000 | $0.3572000 | $0.3720000 | $0.3461000 |
| 2021-04-18 | $0.3572000 | $0.3189000 | $0.3500000 | $0.3171000 |
| 2021-04-19 | $0.3189000 | $0.3003000 | $0.3323000 | $0.2972000 |
| 2021-04-20 | $0.3003000 | $0.3135000 | $0.3275000 | $0.2951000 |
| 2021-04-21 | $0.3135000 | $0.2933000 | $0.3298000 | $0.2907000 |
| 2021-04-22 | $0.2905000 | $0.2917000 | $0.2918000 | $0.2905000 |
| 2021-04-23 | $0.2495000 | $0.2706000 | $0.3118000 | $0.1947000 |
| 2021-04-24 | $0.2706000 | $0.2383000 | $0.2664000 | $0.2372000 |
| 2021-04-25 | $0.2383000 | $0.2652000 | $0.3191000 | $0.2494000 |
| 2021-04-26 | $0.2652000 | $0.3049000 | $0.3392000 | $0.2877000 |
| 2021-04-27 | $0.3033000 | $0.3018000 | $0.3033000 | $0.3008000 |
| 2021-04-29 | $0.3169000 | $0.3390000 | $0.3531000 | $0.3172000 |
| 2021-04-30 | $0.3370000 | $0.3390000 | $0.3392000 | $0.3369000 |
| 2021-05-01 | $0.3664000 | $0.3605000 | $0.3932000 | $0.3552000 |
| 2021-05-02 | $0.3605000 | $0.3592000 | $0.3746000 | $0.3492000 |
| 2021-05-03 | $0.3573000 | $0.3576000 | $0.3593000 | $0.3570000 |
| 2021-05-06 | $0.3878000 | $0.3886000 | $0.4183000 | $0.3736000 |
| 2021-05-07 | $0.3886000 | $0.4132000 | $0.4358000 | $0.3850000 |
| 2021-05-08 | $0.4132000 | $0.4092000 | $0.4696000 | $0.3951000 |
| 2021-05-09 | $0.4026000 | $0.4039000 | $0.4039000 | $0.4014000 |
| 2021-05-12 | $0.3717000 | $0.2871000 | $0.3411000 | $0.2871000 |
| 2021-05-13 | $0.2871000 | $0.3378000 | $0.3508000 | $0.2779000 |
| 2021-05-14 | $0.3378000 | $0.3412000 | $0.3849000 | $0.3353000 |
| 2021-05-15 | $0.3402000 | $0.3410000 | $0.3416000 | $0.3401000 |
| 2021-05-18 | $0.3317000 | $0.3350000 | $0.3445000 | $0.3237000 |
| 2021-05-19 | $0.3350000 | $0.2353000 | $0.2587000 | $0.1871000 |
| 2021-05-20 | $0.2353000 | $0.2862000 | $0.3183000 | $0.2532000 |
| 2021-05-21 | $0.2870000 | $0.2840000 | $0.2888000 | $0.2816000 |
| 2021-05-24 | $0.2506000 | $0.2789000 | $0.3165000 | $0.2699000 |
| 2021-05-25 | $0.2789000 | $0.2791000 | $0.2930000 | $0.2707000 |
| 2021-05-26 | $0.2791000 | $0.2799000 | $0.2804000 | $0.2790000 |
| 2021-05-29 | $0.2912000 | $0.2857000 | $0.3049000 | $0.2730000 |
| 2021-05-30 | $0.2857000 | $0.3022000 | $0.3123000 | $0.2841000 |
| 2021-05-31 | $0.3022000 | $0.3398000 | $0.3547000 | $0.3260000 |
| 2021-06-01 | $0.3393000 | $0.3392000 | $0.3412000 | $0.3373000 |
| 2021-06-04 | $0.4330000 | $0.4300000 | $0.4599000 | $0.3700000 |
| 2021-06-05 | $0.4300000 | $0.4423000 | $0.4839000 | $0.4163000 |
| 2021-06-06 | $0.4423000 | $0.4590000 | $0.4782000 | $0.4232000 |
| 2021-06-07 | $0.4593000 | $0.4609000 | $0.4609000 | $0.4590000 |
| 2021-06-10 | $0.5764000 | $0.5287000 | $0.6011000 | $0.5180000 |
| 2021-06-11 | $0.5287000 | $0.4797000 | $0.5129000 | $0.4581000 |
| 2021-06-12 | $0.4797000 | $0.4235000 | $0.5178000 | $0.4043000 |
| 2021-06-13 | $0.4240000 | $0.4228000 | $0.4251000 | $0.4221000 |
| 2021-06-16 | $0.4975000 | $0.4996000 | $0.5048000 | $0.4565000 |
| 2021-06-17 | $0.4996000 | $0.5601000 | $0.5796000 | $0.4835000 |
| 2021-06-18 | $0.5601000 | $0.5765000 | $0.6046000 | $0.5269000 |
| 2021-06-19 | $0.5794000 | $0.5789000 | $0.5805000 | $0.5776000 |
| 2021-06-22 | $0.4593000 | $0.4536000 | $0.5047000 | $0.3905000 |
| 2021-06-23 | $0.4506000 | $0.4780000 | $0.4784000 | $0.4455000 |
| 2021-06-24 | $0.4782000 | $0.4756000 | $0.4790000 | $0.4753000 |
| 2021-06-27 | $0.4261000 | $0.4310000 | $0.4615000 | $0.4242000 |
| 2021-06-28 | $0.4322000 | $0.4308000 | $0.4335000 | $0.4302000 |
| 2021-07-28 | $0.3421000 | $0.3300000 | $0.3424000 | $0.3201000 |
| 2021-07-29 | $0.3295000 | $0.3287000 | $0.3299000 | $0.3282000 |
| 2021-08-01 | $0.3291000 | $0.3119000 | $0.3334000 | $0.3070000 |
| 2021-08-02 | $0.3119000 | $0.3052000 | $0.3224000 | $0.3005000 |
| 2021-08-03 | $0.3052000 | $0.2937000 | $0.3010000 | $0.2819000 |
| 2021-08-04 | $0.2937000 | $0.2944000 | $0.2948000 | $0.2930000 |
| 2021-08-05 | $0.3047000 | $0.3239000 | $0.3319000 | $0.3044000 |
| 2021-08-06 | $0.3259000 | $0.3241000 | $0.3271000 | $0.3236000 |
| 2021-08-07 | $0.3156000 | $0.3099000 | $0.3510000 | $0.3090000 |
| 2021-08-08 | $0.3099000 | $0.2851000 | $0.3023000 | $0.2847000 |
| 2021-08-09 | $0.2862000 | $0.2869000 | $0.2871000 | $0.2857000 |
| 2021-08-13 | $0.3331000 | $0.3526000 | $0.3642000 | $0.3466000 |
| 2021-08-14 | $0.3524000 | $0.3473000 | $0.3574000 | $0.3384000 |
| 2021-08-15 | $0.3473000 | $0.3450000 | $0.3689000 | $0.3440000 |
| 2021-08-16 | $0.3456000 | $0.3456000 | $0.3461000 | $0.3446000 |
| 2021-08-19 | $0.3234000 | $0.3312000 | $0.3424000 | $0.3287000 |
| 2021-08-20 | $0.3320000 | $0.3319000 | $0.3322000 | $0.3303000 |
| 2021-08-21 | $0.3379000 | $0.3372000 | $0.3414000 | $0.3281000 |
| 2021-08-22 | $0.3382000 | $0.3377000 | $0.3383000 | $0.3375000 |
| 2021-08-24 | $0.3515000 | $0.3312000 | $0.3528000 | $0.3239000 |
| 2021-08-25 | $0.3312000 | $0.3416000 | $0.3432000 | $0.3135000 |
| 2021-08-26 | $0.3416000 | $0.3183000 | $0.3285000 | $0.3140000 |
| 2021-08-27 | $0.3186000 | $0.3180000 | $0.3189000 | $0.3177000 |
| 2021-08-31 | $0.3228000 | $0.3329000 | $0.3472000 | $0.3290000 |
| 2021-09-01 | $0.3321000 | $0.3392000 | $0.3697000 | $0.3385000 |
| 2021-09-02 | $0.3419000 | $0.3413000 | $0.3423000 | $0.3408000 |
| 2021-09-05 | $0.3788000 | $0.3846000 | $0.3922000 | $0.3756000 |
| 2021-09-06 | $0.3846000 | $0.4404000 | $0.4404000 | $0.3770000 |
| 2021-09-07 | $0.4404000 | $0.3409000 | $0.4058000 | $0.3262000 |
| 2021-09-08 | $0.3392000 | $0.3404000 | $0.3417000 | $0.3392000 |
| 2021-09-11 | $0.3021000 | $0.3056000 | $0.3113000 | $0.3056000 |
| 2021-09-12 | $0.3103000 | $0.3191000 | $0.3214000 | $0.3122000 |
| 2021-09-13 | $0.3191000 | $0.2976000 | $0.3125000 | $0.2940000 |
| 2021-09-14 | $0.2976000 | $0.2981000 | $0.2982000 | $0.2976000 |
| 2021-09-17 | $0.3189000 | $0.3088000 | $0.3096000 | $0.3016000 |
| 2021-09-18 | $0.3090000 | $0.3067000 | $0.3124000 | $0.3038000 |
| 2021-09-19 | $0.3092000 | $0.3092000 | $0.3092000 | $0.3081000 |
| 2021-09-22 | $0.2565000 | $0.2811000 | $0.2837000 | $0.2676000 |
| 2021-09-23 | $0.2792000 | $0.2883000 | $0.2912000 | $0.2861000 |
| 2021-09-24 | $0.2878000 | $0.2678000 | $0.2768000 | $0.2605000 |
| 2021-09-25 | $0.2678000 | $0.2674000 | $0.2684000 | $0.2673000 |
| 2021-09-27 | $0.2814000 | $0.2635000 | $0.2794000 | $0.2630000 |
| 2021-09-28 | $0.2635000 | $0.2503000 | $0.2527000 | $0.2503000 |
| 2021-09-29 | $0.2529000 | $0.2531000 | $0.2581000 | $0.2518000 |
| 2021-09-30 | $0.2541000 | $0.2596000 | $0.2674000 | $0.2535000 |
| 2021-10-01 | $0.2617000 | $0.2623000 | $0.2623000 | $0.2616000 |
| 2021-10-02 | $0.2923000 | $0.2966000 | $0.3034000 | $0.2917000 |
| 2021-10-03 | $0.2966000 | $0.2934000 | $0.2997000 | $0.2907000 |
| 2021-10-04 | $0.2934000 | $0.2959000 | $0.2978000 | $0.2808000 |
| 2021-10-05 | $0.2959000 | $0.3067000 | $0.3164000 | $0.2989000 |
| 2021-10-06 | $0.3067000 | $0.3011000 | $0.3119000 | $0.2996000 |
| 2021-10-07 | $0.3022000 | $0.3013000 | $0.3028000 | $0.3011000 |
| 2021-10-09 | $0.3031000 | $0.3147000 | $0.3147000 | $0.3042000 |
| 2021-10-10 | $0.3144000 | $0.2981000 | $0.3134000 | $0.2976000 |
| 2021-10-11 | $0.3007000 | $0.2966000 | $0.3225000 | $0.2947000 |
| 2021-10-12 | $0.2966000 | $0.2891000 | $0.2917000 | $0.2807000 |
| 2021-10-13 | $0.2879000 | $0.2874000 | $0.2880000 | $0.2872000 |
| 2021-10-14 | $0.2891000 | $0.2922000 | $0.3049000 | $0.2846000 |
| 2021-10-15 | $0.2914000 | $0.2913000 | $0.2914000 | $0.2912000 |
| 2021-10-17 | $0.2825000 | $0.2849000 | $0.2874000 | $0.2770000 |
| 2021-10-18 | $0.2818000 | $0.2808000 | $0.2851000 | $0.2752000 |
| 2021-10-19 | $0.2810000 | $0.2822000 | $0.3002000 | $0.2796000 |
| 2021-10-20 | $0.2822000 | $0.2816000 | $0.2825000 | $0.2815000 |
| 2021-10-25 | $0.2945000 | $0.3093000 | $0.3244000 | $0.3010000 |
| 2021-10-26 | $0.3093000 | $0.3303000 | $0.3367000 | $0.2971000 |
| 2021-10-27 | $0.3305000 | $0.3300000 | $0.3318000 | $0.3298000 |
| 2021-10-30 | $0.3566000 | $0.3901000 | $0.3985000 | $0.3351000 |
| 2021-10-31 | $0.3901000 | $0.3534000 | $0.3922000 | $0.3437000 |
| 2021-11-01 | $0.3534000 | $0.3528000 | $0.3548000 | $0.3527000 |
| 2021-11-04 | $0.3745000 | $0.3692000 | $0.3918000 | $0.3565000 |
| 2021-11-05 | $0.3692000 | $0.3750000 | $0.3799000 | $0.3614000 |
| 2021-11-06 | $0.3750000 | $0.3815000 | $0.3922000 | $0.3696000 |
| 2021-11-07 | $0.3815000 | $0.3859000 | $0.3929000 | $0.3749000 |
| 2021-11-08 | $0.3842000 | $0.3839000 | $0.3851000 | $0.3823000 |
| 2021-11-10 | $0.3828000 | $0.3477000 | $0.3755000 | $0.3407000 |
| 2021-11-11 | $0.3477000 | $0.3489000 | $0.3556000 | $0.3321000 |
| 2021-11-12 | $0.3489000 | $0.3456000 | $0.3500000 | $0.3312000 |
| 2021-11-13 | $0.3445000 | $0.3447000 | $0.3447000 | $0.3445000 |
| 2021-11-16 | $0.3335000 | $0.3115000 | $0.3253000 | $0.2996000 |
| 2021-11-17 | $0.3115000 | $0.3398000 | $0.3417000 | $0.3108000 |
| 2021-11-18 | $0.3396000 | $0.3101000 | $0.3173000 | $0.2988000 |
| 2021-11-19 | $0.3080000 | $0.3096000 | $0.3096000 | $0.3079000 |
| 2021-11-21 | $0.3322000 | $0.3279000 | $0.3284000 | $0.3110000 |
| 2021-11-22 | $0.3282000 | $0.3103000 | $0.3227000 | $0.3030000 |
| 2021-11-23 | $0.3103000 | $0.3218000 | $0.3351000 | $0.3147000 |
| 2021-11-24 | $0.3208000 | $0.3206000 | $0.3260000 | $0.3095000 |
| 2021-11-25 | $0.3173000 | $0.3169000 | $0.3180000 | $0.3161000 |
| 2021-11-27 | $0.3050000 | $0.3091000 | $0.3157000 | $0.3053000 |
| 2021-11-28 | $0.3091000 | $0.3039000 | $0.3245000 | $0.3027000 |
| 2021-11-29 | $0.3039000 | $0.3016000 | $0.3074000 | $0.2975000 |
| 2021-11-30 | $0.3013000 | $0.3060000 | $0.3099000 | $0.2946000 |
| 2021-12-01 | $0.3060000 | $0.3058000 | $0.3074000 | $0.3052000 |
| 2021-12-02 | $0.3045000 | $0.2967000 | $0.3035000 | $0.2911000 |
| 2021-12-03 | $0.2973000 | $0.3139000 | $0.3343000 | $0.2812000 |
| 2021-12-04 | $0.3139000 | $0.2649000 | $0.2881000 | $0.2398000 |
| 2021-12-05 | $0.2649000 | $0.2649000 | $0.2655000 | $0.2643000 |
| 2021-12-08 | $0.2506000 | $0.2516000 | $0.2556000 | $0.2389000 |
| 2021-12-09 | $0.2516000 | $0.2280000 | $0.2442000 | $0.2261000 |
| 2021-12-10 | $0.2280000 | $0.2256000 | $0.2308000 | $0.2223000 |
| 2021-12-11 | $0.2256000 | $0.2264000 | $0.2265000 | $0.2249000 |
| 2021-12-13 | $0.2280000 | $0.1986000 | $0.2150000 | $0.1967000 |
| 2021-12-14 | $0.1986000 | $0.2009000 | $0.2067000 | $0.1951000 |
| 2021-12-15 | $0.2008000 | $0.2126000 | $0.2146000 | $0.1955000 |
| 2021-12-16 | $0.2126000 | $0.2002000 | $0.2102000 | $0.2002000 |
| 2021-12-17 | $0.2002000 | $0.2011000 | $0.2012000 | $0.1999000 |
| 2021-12-19 | $0.1959000 | $0.1961000 | $0.2013000 | $0.1924000 |
| 2021-12-20 | $0.1961000 | $0.1867000 | $0.1975000 | $0.1844000 |
| 2021-12-21 | $0.1884000 | $0.1968000 | $0.1968000 | $0.1876000 |
| 2021-12-22 | $0.1966000 | $0.2057000 | $0.2081000 | $0.1949000 |
| 2021-12-23 | $0.2052000 | $0.2062000 | $0.2063000 | $0.2051000 |
| 2021-12-26 | $0.2183000 | $0.2276000 | $0.2276000 | $0.2165000 |
| 2021-12-27 | $0.2276000 | $0.2300000 | $0.2395000 | $0.2261000 |
| 2021-12-28 | $0.2297000 | $0.2291000 | $0.2298000 | $0.2290000 |
| 2021-12-31 | $0.1975000 | $0.1913000 | $0.1945000 | $0.1871000 |
| 2022-01-01 | $0.1925000 | $0.1985000 | $0.2016000 | $0.1974000 |
| 2022-01-02 | $0.1984000 | $0.2042000 | $0.2134000 | $0.2018000 |
| 2022-01-03 | $0.2048000 | $0.2040000 | $0.2048000 | $0.2040000 |
| 2022-01-05 | $0.1938000 | $0.1769000 | $0.1844000 | $0.1767000 |
| 2022-01-06 | $0.1820000 | $0.1812000 | $0.1821000 | $0.1807000 |
| 2022-01-07 | $0.1769000 | $0.1685000 | $0.1700000 | $0.1660000 |
| 2022-01-08 | $0.1678000 | $0.1685000 | $0.1686000 | $0.1678000 |
| 2022-01-11 | $0.1631000 | $0.1721000 | $0.1725000 | $0.1685000 |
| 2022-01-12 | $0.1721000 | $0.1805000 | $0.1811000 | $0.1758000 |
| 2022-01-13 | $0.1774000 | $0.1695000 | $0.1729000 | $0.1660000 |
| 2022-01-14 | $0.1698000 | $0.1743000 | $0.1761000 | $0.1720000 |
| 2022-01-15 | $0.1745000 | $0.1744000 | $0.1753000 | $0.1741000 |
| 2022-01-16 | $0.1748000 | $0.1805000 | $0.1815000 | $0.1728000 |
| 2022-01-17 | $0.1801000 | $0.1752000 | $0.1761000 | $0.1701000 |
| 2022-01-18 | $0.1752000 | $0.1871000 | $0.2087000 | $0.1688000 |
| 2022-01-19 | $0.1871000 | $0.2010000 | $0.2101000 | $0.1779000 |
| 2022-01-20 | $0.2010000 | $0.1820000 | $0.1962000 | $0.1807000 |
| 2022-01-21 | $0.1807000 | $0.1808000 | $0.1812000 | $0.1803000 |
| 2022-01-22 | $0.1547000 | $0.1330000 | $0.1510000 | $0.1279000 |
| 2022-01-23 | $0.1330000 | $0.1403000 | $0.1470000 | $0.1347000 |
| 2022-01-24 | $0.1403000 | $0.1314000 | $0.1358000 | $0.1280000 |
| 2022-01-25 | $0.1314000 | $0.1291000 | $0.1328000 | $0.1241000 |
| 2022-01-26 | $0.1287000 | $0.1288000 | $0.1292000 | $0.1281000 |
| 2022-01-28 | $0.1784000 | $0.1779000 | $0.1995000 | $0.1760000 |
| 2022-01-29 | $0.1779000 | $0.1752000 | $0.1817000 | $0.1743000 |
| 2022-01-30 | $0.1755000 | $0.1804000 | $0.1804000 | $0.1644000 |
| 2022-01-31 | $0.1804000 | $0.1801000 | $0.1909000 | $0.1783000 |
| 2022-02-01 | $0.1798000 | $0.1783000 | $0.1798000 | $0.1783000 |
| 2022-02-04 | $0.1648000 | $0.1779000 | $0.1831000 | $0.1750000 |
| 2022-02-05 | $0.1776000 | $0.1776000 | $0.1785000 | $0.1768000 |
| 2022-02-06 | $0.2004000 | $0.2187000 | $0.2416000 | $0.1974000 |
| 2022-02-07 | $0.2189000 | $0.2177000 | $0.2193000 | $0.2176000 |
| 2022-02-10 | $0.2149000 | $0.2211000 | $0.2242000 | $0.1975000 |
| 2022-02-11 | $0.2211000 | $0.2016000 | $0.2186000 | $0.1994000 |
| 2022-02-12 | $0.2016000 | $0.2018000 | $0.2089000 | $0.1961000 |
| 2022-02-13 | $0.2019000 | $0.2012000 | $0.2023000 | $0.2012000 |
| 2022-02-16 | $0.2137000 | $0.2225000 | $0.2330000 | $0.2095000 |
| 2022-02-17 | $0.2225000 | $0.2037000 | $0.2091000 | $0.1981000 |
| 2022-02-18 | $0.2037000 | $0.1948000 | $0.2010000 | $0.1902000 |
| 2022-02-19 | $0.1948000 | $0.1937000 | $0.1949000 | $0.1935000 |
| 2022-02-21 | $0.1816000 | $0.1634000 | $0.1835000 | $0.1634000 |
| 2022-02-22 | $0.1634000 | $0.1671000 | $0.1709000 | $0.1547000 |
| 2022-02-23 | $0.1671000 | $0.1589000 | $0.1635000 | $0.1556000 |
| 2022-02-24 | $0.1588000 | $0.1590000 | $0.1592000 | $0.1583000 |
| 2022-02-27 | $0.1694000 | $0.1622000 | $0.1653000 | $0.1547000 |
| 2022-02-28 | $0.1622000 | $0.1805000 | $0.1839000 | $0.1752000 |
| 2022-03-01 | $0.1807000 | $0.1815000 | $0.1930000 | $0.1798000 |
| 2022-03-02 | $0.1822000 | $0.1815000 | $0.1823000 | $0.1815000 |
| 2022-03-05 | $0.1542000 | $0.1580000 | $0.1589000 | $0.1543000 |
| 2022-03-06 | $0.1580000 | $0.1502000 | $0.1517000 | $0.1462000 |
| 2022-03-07 | $0.1502000 | $0.1466000 | $0.1479000 | $0.1418000 |
| 2022-03-08 | $0.1464000 | $0.1460000 | $0.1469000 | $0.1460000 |
| 2022-03-11 | $0.1544000 | $0.1558000 | $0.1662000 | $0.1514000 |
| 2022-03-12 | $0.1557000 | $0.1560000 | $0.1566000 | $0.1556000 |
| 2022-03-17 | $0.1632000 | $0.1666000 | $0.1687000 | $0.1620000 |
| 2022-03-18 | $0.1666000 | $0.1696000 | $0.1774000 | $0.1679000 |
| 2022-03-19 | $0.1696000 | $0.1723000 | $0.1772000 | $0.1667000 |
| 2022-03-20 | $0.1723000 | $0.1723000 | $0.1723000 | $0.1718000 |
| 2022-03-22 | $0.1677000 | $0.1697000 | $0.1730000 | $0.1649000 |
| 2022-03-23 | $0.1697000 | $0.1750000 | $0.1765000 | $0.1714000 |
| 2022-03-24 | $0.1750000 | $0.1802000 | $0.1830000 | $0.1761000 |
| 2022-03-25 | $0.1809000 | $0.1809000 | $0.1809000 | $0.1803000 |
| 2022-03-28 | $0.1944000 | $0.1920000 | $0.2045000 | $0.1911000 |
| 2022-03-29 | $0.1920000 | $0.1905000 | $0.2032000 | $0.1905000 |
| 2022-03-30 | $0.1905000 | $0.1965000 | $0.1992000 | $0.1896000 |
| 2022-03-31 | $0.1972000 | $0.1976000 | $0.1977000 | $0.1970000 |
| 2022-04-04 | $0.2177000 | $0.2017000 | $0.2181000 | $0.1975000 |
| 2022-04-05 | $0.2017000 | $0.1948000 | $0.1979000 | $0.1926000 |
| 2022-04-06 | $0.1952000 | $0.1946000 | $0.1953000 | $0.1946000 |
| 2022-04-09 | $0.1754000 | $0.1813000 | $0.1826000 | $0.1753000 |
| 2022-04-10 | $0.1813000 | $0.1756000 | $0.1810000 | $0.1746000 |
| 2022-04-11 | $0.1756000 | $0.1576000 | $0.1704000 | $0.1549000 |
| 2022-04-12 | $0.1593000 | $0.1594000 | $0.1602000 | $0.1589000 |
| 2022-04-15 | $0.1635000 | $0.1670000 | $0.1677000 | $0.1638000 |
| 2022-04-16 | $0.1670000 | $0.1653000 | $0.1690000 | $0.1643000 |
| 2022-04-17 | $0.1653000 | $0.1607000 | $0.1651000 | $0.1600000 |
| 2022-04-18 | $0.1611000 | $0.1606000 | $0.1611000 | $0.1606000 |
| 2022-04-20 | $0.1700000 | $0.1660000 | $0.1712000 | $0.1655000 |
| 2022-04-21 | $0.1660000 | $0.1726000 | $0.1754000 | $0.1612000 |
| 2022-04-22 | $0.1724000 | $0.1690000 | $0.1768000 | $0.1652000 |
| 2022-04-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1683000 |
| 2022-04-26 | $0.1630000 | $0.1501000 | $0.1552000 | $0.1491000 |
| 2022-04-27 | $0.1501000 | $0.1530000 | $0.1559000 | $0.1508000 |
| 2022-04-28 | $0.1530000 | $0.1538000 | $0.1559000 | $0.1506000 |
| 2022-04-29 | $0.1534000 | $0.1539000 | $0.1539000 | $0.1534000 |
| 2022-05-02 | $0.1328000 | $0.1302000 | $0.1407000 | $0.1296000 |
| 2022-05-03 | $0.1302000 | $0.1298000 | $0.1352000 | $0.1266000 |
| 2022-05-04 | $0.1298000 | $0.1430000 | $0.1511000 | $0.1356000 |
| 2022-05-05 | $0.1428000 | $0.1437000 | $0.1437000 | $0.1428000 |
| 2022-05-09 | $0.1110000 | $0.0931 | $0.1026000 | $0.0912 |
| 2022-05-10 | $0.0931 | $0.0981 | $0.1020000 | $0.0964 |
| 2022-05-11 | $0.0980 | $0.0982 | $0.0982 | $0.0979 |
| 2022-05-15 | $0.0720 | $0.0736 | $0.0751 | $0.0719 |
| 2022-05-16 | $0.0757 | $0.0748 | $0.0761 | $0.0748 |
| 2022-05-20 | $0.0644 | $0.0645 | $0.0664 | $0.0625 |
| 2022-05-21 | $0.0636 | $0.0632 | $0.0636 | $0.0632 |
| 2022-07-07 | $0.0510 | $0.0519 | $0.0543 | $0.0512 |
| 2022-07-08 | $0.0519 | $0.0520 | $0.0522 | $0.0519 |
| 2022-07-12 | $0.0475300 | $0.0468500 | $0.0470100 | $0.0447900 |
| 2022-07-13 | $0.0468500 | $0.0479600 | $0.0506 | $0.0472400 |
| 2022-07-14 | $0.0481500 | $0.0482200 | $0.0482400 | $0.0480700 |
| 2022-11-01 | $0.0570 | $0.0576 | $0.0609 | $0.0561 |
| 2022-11-02 | $0.0576 | $0.0578 | $0.0578 | $0.0576 |
| 2022-11-08 | $0.0593 | $0.0517 | $0.0533 | $0.0489400 |
| 2022-11-09 | $0.0514 | $0.0511 | $0.0514 | $0.0511 |
| 2022-11-13 | $0.0438200 | $0.0421300 | $0.0440600 | $0.0414300 |
| 2022-11-14 | $0.0421300 | $0.0429600 | $0.0438000 | $0.0413600 |
| 2022-11-15 | $0.0429700 | $0.0429200 | $0.0429800 | $0.0427500 |
| 2022-11-19 | $0.0455100 | $0.0459500 | $0.0460200 | $0.0437900 |
| 2022-11-20 | $0.0459500 | $0.0425700 | $0.0440800 | $0.0420400 |
| 2022-11-21 | $0.0427500 | $0.0427300 | $0.0427800 | $0.0427200 |
| 2022-11-30 | $0.0476300 | $0.0485400 | $0.0509 | $0.0477100 |
| 2022-12-01 | $0.0485500 | $0.0469100 | $0.0486900 | $0.0464500 |
| 2022-12-02 | $0.0466900 | $0.0466800 | $0.0468700 | $0.0466700 |
| 2022-12-07 | $0.0451100 | $0.0434400 | $0.0452900 | $0.0427700 |
| 2022-12-08 | $0.0434400 | $0.0434500 | $0.0434500 | $0.0434400 |
| 2022-12-12 | $0.0447100 | $0.0421300 | $0.0451400 | $0.0415100 |
| 2022-12-13 | $0.0421300 | $0.0419500 | $0.0439600 | $0.0415800 |
| 2022-12-14 | $0.0430200 | $0.0430300 | $0.0430300 | $0.0429900 |
| 2022-12-18 | $0.0369900 | $0.0364200 | $0.0370300 | $0.0356900 |
| 2022-12-19 | $0.0364200 | $0.0344100 | $0.0362900 | $0.0344100 |
| 2022-12-20 | $0.0342000 | $0.0342000 | $0.0342200 | $0.0341900 |
| 2023-01-16 | $0.0430400 | $0.0425800 | $0.0446600 | $0.0415500 |
| 2023-01-17 | $0.0489800 | $0.0456600 | $0.0490000 | $0.0453000 |
| 2023-01-18 | $0.0454400 | $0.0450600 | $0.0454900 | $0.0450000 |
News
Verbunden Coins
