FOR
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.0751 | $0.0612 | $0.0805 | $0.0605 |
| 2020-09-18 | $0.0612 | $0.0533 | $0.0684 | $0.0532 |
| 2020-09-19 | $0.0533 | $0.0545 | $0.0591 | $0.0488800 |
| 2020-09-20 | $0.0545 | $0.0542 | $0.0545 | $0.0542 |
| 2020-09-22 | $0.0413600 | $0.0396100 | $0.0428800 | $0.0389800 |
| 2020-09-23 | $0.0396100 | $0.0396200 | $0.0396200 | $0.0396100 |
| 2020-09-24 | $0.0321500 | $0.0373900 | $0.0384600 | $0.0324400 |
| 2020-09-25 | $0.0373900 | $0.0375200 | $0.0375200 | $0.0373900 |
| 2020-09-26 | $0.0429900 | $0.0430000 | $0.0453700 | $0.0410700 |
| 2020-09-27 | $0.0430000 | $0.0430700 | $0.0430700 | $0.0430000 |
| 2020-09-29 | $0.0376600 | $0.0367500 | $0.0383800 | $0.0359900 |
| 2020-09-30 | $0.0367500 | $0.0367700 | $0.0367700 | $0.0367500 |
| 2020-10-13 | $0.0326600 | $0.0374800 | $0.0384000 | $0.0312000 |
| 2020-10-14 | $0.0374800 | $0.0374600 | $0.0374800 | $0.0374600 |