STETH
stETH Rang 773
7,653 STETH
Kaufen/Verkaufen
Get Wallet
stETH
stETH Preis $634.44
$634.44
stETH 24h Vol
$44,680
$44,680
stETH Marktkapitalisierung $4,855,361
$4,855,361
24h Vol
2 BTC 1 H
0.56 %
24 H
5.13 %
7 d
0.00 %
Heute stETH Preis in US-Dollar ist derzeit
634.44
USD, und wenn in konvertiert Bitcoin ist
0.02465965
BTC. Insgesamt 189 Münze's sind derzeit auf dem Markt im Umlauf. stETH Die Preise erfahren derzeit eine Änderung von 5.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars stETH wurde gehandelt Krypto-Austausch. Erhalten stETH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
stETH
Symbol
STETH
Algorithmus
N/A
BTC Preis
0.02465965 BTC
BTC Markt
189 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
7,653 STETH
1h
0.56 %
24h
5.13 %
7d
0.00 %
Webseite
N/A
Reddit
N/A
Share stETH Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-10-21 | $1,278.58 | $1,290.52 | $1,310.28 | $1,214.74 |
| 2022-10-22 | $1,294.70 | $1,310.00 | $1,314.50 | $1,289.80 |
| 2022-10-23 | $1,308.13 | $1,308.67 | $1,308.70 | $1,308.01 |
| 2022-10-27 | $1,561.00 | $1,509.50 | $1,572.70 | $1,502.00 |
| 2022-10-28 | $1,509.81 | $1,506.19 | $1,510.19 | $1,505.60 |
| 2022-11-01 | $1,572.30 | $1,579.00 | $1,611.20 | $1,562.80 |
| 2022-11-02 | $1,576.14 | $1,576.56 | $1,577.11 | $1,576.04 |
| 2022-11-08 | $1,565.80 | $1,325.80 | $1,572.70 | $1,256.00 |
| 2022-11-09 | $1,325.80 | $1,325.80 | $1,325.80 | $1,325.80 |
| 2022-11-13 | $1,230.60 | $1,209.36 | $1,234.49 | $1,180.57 |
| 2022-11-14 | $1,209.36 | $1,225.38 | $1,240.27 | $1,143.69 |
| 2022-11-15 | $1,195.71 | $1,198.64 | $1,199.27 | $1,194.57 |
| 2022-11-19 | $1,189.42 | $1,204.41 | $1,229.61 | $1,193.70 |
| 2022-11-20 | $1,203.50 | $1,123.13 | $1,143.89 | $1,105.80 |
| 2022-11-21 | $1,124.96 | $1,128.10 | $1,128.15 | $1,124.43 |
| 2022-11-30 | $1,193.45 | $1,281.75 | $1,290.95 | $1,202.39 |
| 2022-12-01 | $1,281.97 | $1,270.74 | $1,336.35 | $1,230.54 |
| 2022-12-02 | $1,250.32 | $1,255.03 | $1,255.27 | $1,249.88 |
| 2022-12-07 | $1,259.17 | $1,218.17 | $1,231.35 | $1,076.45 |
| 2022-12-08 | $1,205.26 | $1,205.32 | $1,206.00 | $1,205.08 |
| 2022-12-12 | $1,244.70 | $1,260.70 | $1,273.33 | $1,238.38 |
| 2022-12-13 | $1,260.70 | $1,299.96 | $1,325.71 | $1,265.10 |
| 2022-12-14 | $1,277.52 | $1,277.67 | $1,277.81 | $1,276.67 |
| 2022-12-19 | $1,167.34 | $1,146.08 | $1,166.16 | $1,062.82 |
| 2022-12-20 | $1,138.14 | $1,138.74 | $1,138.94 | $1,137.68 |
| 2023-01-17 | $1,554.78 | $1,557.17 | $1,571.41 | $1,474.37 |
| 2023-01-18 | $1,489.70 | $1,492.20 | $1,492.20 | $1,489.33 |
| 2023-02-14 | $1,501.25 | $1,545.25 | $1,570.15 | $1,426.20 |
| 2023-02-15 | $1,531.40 | $1,532.06 | $1,532.30 | $1,531.22 |
| 2023-02-18 | $1,693.45 | $1,680.14 | $1,697.06 | $1,536.83 |
| 2023-02-19 | $1,673.37 | $1,672.83 | $1,673.37 | $1,672.83 |
News
