QBIT
Qubitica Rang 797
808,675 QBIT
Kaufen/Verkaufen
Get Wallet
Qubitica
Qubitica Preis $11.93
$11.93
Qubitica 24h Vol
$7
$7
Qubitica Marktkapitalisierung $9,646,037
$9,646,037
24h Vol
0 BTC 1 H
-0.29 %
24 H
-75.41 %
7 d
-28.99 %
Heute Qubitica Preis in US-Dollar ist derzeit
11.93
USD, und wenn in konvertiert Bitcoin ist
0.00025016
BTC. Insgesamt 202 Münze's sind derzeit auf dem Markt im Umlauf. Qubitica Die Preise erfahren derzeit eine Änderung von -75.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Qubitica wurde gehandelt Krypto-Austausch. Erhalten Qubitica's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Qubitica
Symbol
QBIT
Algorithmus
N/A
BTC Preis
0.00025016 BTC
BTC Markt
202 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
808,675 QBIT
1h
-0.29 %
24h
-75.41 %
7d
-28.99 %
Webseite
N/A
Reddit
N/A
Share Qubitica Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-29 | $47.98 | $48.12 | $48.95 | $47.98 |
| 2019-05-30 | $48.12 | $45.44 | $51.08 | $44.70 |
| 2019-05-31 | $45.44 | $47.77 | $47.77 | $44.48 |
| 2019-06-01 | $47.77 | $48.06 | $49.07 | $47.46 |
| 2019-06-02 | $48.06 | $48.67 | $48.92 | $47.55 |
| 2019-06-03 | $48.67 | $44.59 | $48.67 | $44.59 |
| 2019-06-04 | $44.59 | $43.03 | $44.81 | $42.11 |
| 2019-06-05 | $43.03 | $44.48 | $44.48 | $43.03 |
| 2019-06-06 | $44.48 | $44.06 | $44.55 | $42.98 |
| 2019-06-07 | $44.06 | $45.37 | $45.83 | $44.06 |
| 2019-06-08 | $45.37 | $44.24 | $45.37 | $43.69 |
| 2019-06-09 | $44.24 | $41.60 | $44.24 | $41.01 |
| 2019-06-10 | $41.60 | $44.44 | $44.44 | $41.18 |
| 2019-06-11 | $44.44 | $48.39 | $48.64 | $44.07 |
| 2019-06-12 | $48.39 | $50.65 | $50.75 | $48.39 |
| 2019-06-13 | $50.65 | $51.00 | $51.51 | $50.44 |
| 2019-06-14 | $51.00 | $51.76 | $51.89 | $49.78 |
| 2019-06-15 | $51.76 | $52.80 | $53.11 | $51.57 |
| 2019-06-16 | $52.80 | $52.71 | $54.36 | $51.72 |
| 2019-06-17 | $52.71 | $53.97 | $54.01 | $52.71 |
| 2019-06-18 | $53.97 | $51.65 | $53.97 | $51.44 |
| 2019-06-19 | $51.65 | $52.89 | $52.89 | $51.65 |
| 2019-06-20 | $52.89 | $53.25 | $53.86 | $52.48 |
| 2019-06-21 | $53.25 | $57.46 | $57.74 | $53.25 |
| 2019-06-22 | $57.46 | $60.48 | $61.78 | $57.46 |
| 2019-06-23 | $60.48 | $60.14 | $61.79 | $60.09 |
| 2019-06-24 | $60.14 | $60.57 | $61.12 | $58.65 |
| 2019-06-25 | $60.57 | $61.76 | $61.76 | $60.19 |
| 2019-06-26 | $61.76 | $65.48 | $69.36 | $61.58 |
| 2019-06-27 | $65.48 | $56.91 | $66.40 | $54.46 |
| 2019-06-28 | $56.91 | $65.39 | $66.11 | $56.91 |
| 2019-06-29 | $65.39 | $68.48 | $68.48 | $62.01 |
| 2019-06-30 | $68.48 | $61.92 | $68.48 | $61.92 |
| 2019-07-01 | $61.92 | $62.37 | $63.13 | $59.15 |
| 2019-07-02 | $62.37 | $61.50 | $62.45 | $58.08 |
| 2019-07-03 | $61.50 | $63.48 | $63.67 | $61.16 |
| 2019-07-04 | $63.48 | $59.83 | $63.71 | $59.22 |
| 2019-07-05 | $59.83 | $60.33 | $62.05 | $59.51 |
| 2019-07-06 | $60.33 | $60.16 | $62.27 | $59.83 |
| 2019-07-07 | $60.16 | $63.84 | $64.69 | $59.93 |
| 2019-07-08 | $63.84 | $65.81 | $65.88 | $63.38 |
| 2019-07-09 | $65.81 | $66.56 | $66.56 | $65.30 |
| 2019-07-10 | $66.56 | $65.04 | $66.56 | $59.40 |
| 2019-07-11 | $65.04 | $61.25 | $65.04 | $59.91 |
| 2019-07-12 | $61.25 | $62.07 | $62.58 | $61.06 |
| 2019-07-13 | $62.07 | $60.12 | $62.09 | $58.62 |
| 2019-07-14 | $60.12 | $44.46 | $60.23 | $44.31 |
| 2019-07-15 | $44.46 | $47.93 | $49.19 | $41.85 |
| 2019-07-16 | $47.93 | $42.08 | $48.73 | $41.91 |
| 2019-07-17 | $42.08 | $46.34 | $48.09 | $41.19 |
| 2019-07-18 | $46.34 | $46.06 | $48.27 | $45.61 |
| 2019-07-19 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-20 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-21 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-22 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-23 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-24 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-25 | $46.06 | $48.64 | $48.90 | $46.06 |
| 2019-07-26 | $48.64 | $42.76 | $48.64 | $42.18 |
| 2019-07-27 | $42.76 | $40.13 | $43.49 | $39.51 |
| 2019-07-28 | $40.13 | $40.48 | $40.89 | $38.52 |
| 2019-07-29 | $40.48 | $40.67 | $41.54 | $40.47 |
| 2019-07-30 | $40.67 | $41.12 | $41.80 | $39.98 |
| 2019-07-31 | $41.12 | $42.63 | $42.63 | $41.12 |
| 2019-08-01 | $42.63 | $42.41 | $42.66 | $41.47 |
| 2019-08-02 | $42.41 | $42.63 | $43.36 | $42.10 |
| 2019-08-03 | $42.63 | $43.33 | $43.80 | $42.42 |
| 2019-08-04 | $43.33 | $43.60 | $43.63 | $42.62 |
| 2019-08-05 | $43.60 | $45.40 | $46.27 | $43.60 |
| 2019-08-06 | $45.40 | $44.30 | $46.69 | $44.00 |
| 2019-08-07 | $44.30 | $44.10 | $44.60 | $43.08 |
| 2019-08-08 | $44.10 | $42.40 | $44.10 | $42.00 |
| 2019-08-09 | $42.40 | $40.50 | $43.00 | $40.20 |
| 2019-08-10 | $40.50 | $40.29 | $41.50 | $39.30 |
| 2019-08-11 | $40.29 | $41.89 | $41.89 | $40.10 |
| 2019-08-12 | $41.89 | $40.81 | $41.89 | $40.60 |
| 2019-08-13 | $40.81 | $40.20 | $41.00 | $39.77 |
| 2019-08-14 | $40.20 | $35.90 | $40.60 | $35.90 |
| 2019-08-15 | $35.90 | $36.54 | $36.80 | $34.13 |
| 2019-08-16 | $36.54 | $36.10 | $36.54 | $35.18 |
| 2019-08-17 | $36.10 | $36.10 | $36.22 | $35.30 |
| 2019-08-18 | $36.10 | $37.80 | $38.20 | $35.59 |
| 2019-08-19 | $37.80 | $39.29 | $39.45 | $37.56 |
| 2019-08-20 | $39.29 | $38.10 | $39.40 | $37.80 |
| 2019-08-21 | $38.10 | $36.20 | $38.14 | $35.30 |
| 2019-08-22 | $36.20 | $37.48 | $37.70 | $35.61 |
| 2019-08-23 | $37.48 | $37.79 | $37.79 | $36.80 |
| 2019-08-24 | $37.79 | $36.60 | $37.79 | $36.30 |
| 2019-08-25 | $36.60 | $36.80 | $36.80 | $36.60 |
| 2019-08-26 | $36.80 | $36.30 | $36.80 | $36.30 |
| 2019-08-27 | $36.30 | $33.96 | $36.30 | $33.96 |
| 2019-08-28 | $33.96 | $31.60 | $34.24 | $30.60 |
| 2019-08-29 | $31.60 | $30.90 | $31.60 | $30.60 |
| 2019-08-30 | $30.90 | $30.90 | $30.97 | $30.40 |
| 2019-08-31 | $30.90 | $32.00 | $32.00 | $30.50 |
| 2019-09-01 | $32.00 | $31.40 | $32.00 | $31.00 |
| 2019-09-02 | $31.40 | $32.80 | $32.80 | $31.30 |
| 2019-09-03 | $32.80 | $32.10 | $32.80 | $32.10 |
| 2019-09-04 | $32.10 | $31.98 | $32.80 | $31.98 |
| 2019-09-05 | $31.98 | $31.60 | $32.09 | $31.40 |
| 2019-09-06 | $31.60 | $31.00 | $32.00 | $30.90 |
| 2019-09-07 | $31.00 | $32.59 | $32.59 | $30.90 |
| 2019-09-08 | $32.59 | $33.40 | $33.44 | $32.59 |
| 2019-09-09 | $33.40 | $33.03 | $33.49 | $32.47 |
| 2019-09-10 | $33.03 | $32.76 | $33.46 | $32.40 |
| 2019-09-11 | $32.76 | $32.50 | $33.11 | $32.20 |
| 2019-09-12 | $32.50 | $33.00 | $33.00 | $32.16 |
| 2019-09-13 | $33.00 | $33.20 | $33.20 | $32.70 |
| 2019-09-14 | $33.20 | $34.50 | $34.50 | $33.05 |
| 2019-09-15 | $34.50 | $34.67 | $34.70 | $34.20 |
| 2019-09-16 | $34.67 | $36.21 | $36.33 | $34.67 |
| 2019-09-17 | $36.21 | $39.24 | $39.24 | $36.00 |
| 2019-09-18 | $39.24 | $38.60 | $39.70 | $38.20 |
| 2019-09-19 | $38.60 | $40.40 | $40.64 | $37.20 |
| 2019-09-20 | $40.40 | $39.46 | $40.40 | $39.36 |
| 2019-09-21 | $39.46 | $39.60 | $40.32 | $39.30 |
| 2019-09-22 | $39.60 | $38.43 | $39.60 | $37.90 |
| 2019-09-23 | $38.43 | $36.80 | $38.60 | $36.80 |
| 2019-09-24 | $36.80 | $31.30 | $37.28 | $31.30 |
| 2019-09-25 | $31.30 | $31.35 | $31.86 | $30.19 |
| 2019-09-26 | $31.35 | $30.50 | $31.35 | $29.04 |
| 2019-09-27 | $30.50 | $31.80 | $32.40 | $30.10 |
| 2019-09-28 | $31.80 | $31.66 | $32.43 | $31.00 |
| 2019-09-29 | $31.66 | $31.10 | $31.80 | $30.40 |
| 2019-09-30 | $31.10 | $32.50 | $33.10 | $30.43 |
| 2019-10-01 | $32.50 | $32.50 | $33.88 | $31.49 |
| 2019-10-02 | $32.50 | $33.03 | $33.08 | $32.20 |
| 2019-10-03 | $33.03 | $31.90 | $33.03 | $31.60 |
| 2019-10-04 | $31.90 | $32.24 | $32.60 | $31.49 |
| 2019-10-05 | $32.24 | $32.70 | $32.70 | $31.70 |
| 2019-10-06 | $32.70 | $31.30 | $32.70 | $30.90 |
| 2019-10-07 | $31.30 | $33.18 | $33.18 | $30.90 |
| 2019-10-08 | $33.18 | $32.80 | $33.66 | $32.70 |
| 2019-10-09 | $32.80 | $35.82 | $35.82 | $32.80 |
| 2019-10-10 | $35.82 | $35.30 | $35.82 | $34.64 |
| 2019-10-11 | $35.30 | $33.10 | $36.01 | $33.06 |
| 2019-10-12 | $33.10 | $33.21 | $33.71 | $33.00 |
| 2019-10-13 | $33.21 | $33.20 | $33.70 | $32.85 |
| 2019-10-14 | $33.20 | $34.05 | $34.22 | $33.10 |
| 2019-10-15 | $34.05 | $32.90 | $34.05 | $32.72 |
| 2019-10-16 | $32.90 | $32.02 | $33.02 | $31.63 |
| 2019-10-17 | $32.02 | $32.30 | $32.60 | $31.80 |
| 2019-10-18 | $32.30 | $31.70 | $32.40 | $31.25 |
| 2019-10-19 | $31.70 | $31.43 | $31.99 | $31.28 |
| 2019-10-20 | $31.43 | $32.00 | $32.00 | $30.99 |
| 2019-10-21 | $32.00 | $31.75 | $32.23 | $31.49 |
| 2019-10-22 | $31.75 | $31.10 | $31.90 | $31.10 |
| 2019-10-23 | $31.10 | $29.30 | $31.20 | $28.60 |
| 2019-10-24 | $29.30 | $29.40 | $29.70 | $29.10 |
| 2019-10-25 | $29.40 | $32.73 | $34.00 | $29.30 |
| 2019-10-26 | $32.73 | $32.34 | $35.40 | $32.34 |
| 2019-10-27 | $32.34 | $33.50 | $33.90 | $32.28 |
| 2019-10-28 | $33.50 | $33.50 | $33.93 | $32.70 |
| 2019-10-29 | $33.50 | $34.62 | $34.90 | $33.25 |
| 2019-10-30 | $34.62 | $33.30 | $34.72 | $32.80 |
| 2019-10-31 | $33.30 | $33.19 | $33.63 | $32.60 |
| 2019-11-01 | $33.19 | $33.32 | $33.60 | $32.70 |
| 2019-11-02 | $33.32 | $33.29 | $33.55 | $33.01 |
| 2019-11-03 | $33.29 | $33.23 | $33.57 | $32.40 |
| 2019-11-04 | $33.23 | $33.90 | $34.21 | $32.99 |
| 2019-11-05 | $33.90 | $34.40 | $34.77 | $33.00 |
| 2019-11-06 | $34.40 | $34.60 | $35.20 | $33.92 |
| 2019-11-07 | $34.60 | $34.01 | $34.90 | $33.78 |
| 2019-11-08 | $34.01 | $33.60 | $34.13 | $33.18 |
| 2019-11-09 | $33.60 | $33.70 | $34.05 | $33.30 |
| 2019-11-10 | $33.70 | $34.59 | $34.60 | $33.50 |
| 2019-11-11 | $34.59 | $33.75 | $34.59 | $33.67 |
| 2019-11-12 | $33.75 | $33.90 | $33.99 | $33.43 |
| 2019-11-13 | $33.90 | $34.28 | $34.40 | $33.75 |
| 2019-11-14 | $34.28 | $33.63 | $34.28 | $33.45 |
| 2019-11-15 | $33.63 | $32.70 | $33.63 | $32.60 |
| 2019-11-16 | $32.70 | $33.30 | $33.30 | $32.60 |
| 2019-11-17 | $33.30 | $33.40 | $33.71 | $32.90 |
| 2019-11-18 | $33.40 | $32.48 | $33.90 | $32.37 |
| 2019-11-19 | $32.48 | $31.90 | $32.48 | $31.54 |
| 2019-11-20 | $31.90 | $31.77 | $32.21 | $31.63 |
| 2019-11-21 | $31.77 | $29.30 | $31.81 | $28.80 |
| 2019-11-22 | $29.30 | $27.25 | $29.54 | $25.90 |
| 2019-11-23 | $27.25 | $27.77 | $28.01 | $26.69 |
| 2019-11-24 | $27.77 | $25.90 | $27.77 | $25.90 |
| 2019-11-25 | $25.90 | $26.60 | $27.20 | $24.40 |
| 2019-11-26 | $26.60 | $27.00 | $27.20 | $26.08 |
| 2019-11-27 | $27.00 | $28.73 | $28.90 | $26.20 |
| 2019-11-28 | $28.73 | $28.50 | $28.90 | $28.20 |
| 2019-11-29 | $28.50 | $28.20 | $28.60 | $27.70 |
| 2019-11-30 | $28.20 | $28.50 | $28.80 | $28.00 |
| 2019-12-01 | $28.50 | $28.20 | $28.50 | $27.50 |
| 2019-12-02 | $28.20 | $27.80 | $28.20 | $27.40 |
| 2019-12-03 | $27.80 | $27.20 | $27.80 | $27.00 |
| 2019-12-04 | $27.20 | $27.13 | $28.00 | $26.80 |
| 2019-12-05 | $27.13 | $27.85 | $27.85 | $27.06 |
| 2019-12-06 | $27.85 | $28.00 | $28.00 | $27.59 |
| 2019-12-07 | $28.00 | $28.00 | $28.04 | $27.70 |
| 2019-12-08 | $28.00 | $28.62 | $28.62 | $27.80 |
| 2019-12-09 | $28.62 | $28.04 | $28.62 | $27.90 |
| 2019-12-10 | $28.04 | $27.15 | $28.04 | $26.90 |
| 2019-12-11 | $27.15 | $26.62 | $27.20 | $26.48 |
| 2019-12-12 | $26.62 | $26.50 | $26.62 | $25.80 |
| 2019-12-13 | $26.50 | $26.50 | $26.57 | $26.13 |
| 2019-12-14 | $26.50 | $26.50 | $27.10 | $26.50 |
| 2019-12-15 | $26.50 | $26.30 | $26.66 | $26.11 |
| 2019-12-16 | $26.30 | $24.44 | $26.34 | $24.30 |
| 2019-12-17 | $24.44 | $22.11 | $24.44 | $22.11 |
| 2019-12-18 | $22.11 | $23.80 | $23.80 | $21.67 |
| 2019-12-19 | $23.80 | $23.21 | $23.80 | $22.90 |
| 2019-12-20 | $23.21 | $23.48 | $23.52 | $23.07 |
| 2019-12-21 | $23.48 | $23.55 | $23.64 | $23.48 |
| 2019-12-22 | $23.55 | $24.67 | $24.70 | $23.50 |
| 2019-12-23 | $24.67 | $23.73 | $25.17 | $23.70 |
| 2019-12-24 | $23.73 | $23.98 | $24.13 | $23.73 |
| 2019-12-25 | $23.98 | $23.70 | $23.98 | $23.40 |
| 2019-12-26 | $23.70 | $23.70 | $24.44 | $23.50 |
| 2019-12-27 | $23.70 | $24.11 | $24.11 | $23.50 |
| 2019-12-28 | $24.11 | $24.48 | $24.70 | $24.11 |
| 2019-12-29 | $24.48 | $25.47 | $25.63 | $24.11 |
| 2019-12-30 | $25.47 | $24.68 | $25.60 | $24.48 |
| 2019-12-31 | $24.68 | $24.00 | $24.70 | $23.85 |
| 2020-01-01 | $24.00 | $24.10 | $24.60 | $23.95 |
| 2020-01-02 | $24.10 | $23.50 | $24.20 | $23.30 |
| 2020-01-03 | $23.50 | $24.50 | $24.70 | $23.20 |
| 2020-01-04 | $24.50 | $24.56 | $24.62 | $24.30 |
| 2020-01-05 | $24.56 | $26.10 | $26.10 | $24.49 |
| 2020-01-06 | $26.10 | $27.90 | $27.90 | $26.09 |
| 2020-01-07 | $27.90 | $27.30 | $28.00 | $26.51 |
| 2020-01-08 | $27.30 | $25.80 | $27.37 | $25.39 |
| 2020-01-09 | $25.80 | $25.03 | $25.80 | $24.80 |
| 2020-01-10 | $25.03 | $26.10 | $26.15 | $24.70 |
| 2020-01-11 | $26.10 | $26.56 | $27.40 | $26.10 |
| 2020-01-12 | $26.56 | $26.80 | $26.90 | $26.41 |
| 2020-01-13 | $26.80 | $26.50 | $27.00 | $26.19 |
| 2020-01-14 | $26.50 | $28.98 | $29.20 | $25.73 |
| 2020-01-15 | $28.98 | $27.71 | $29.60 | $27.20 |
| 2020-01-16 | $27.71 | $27.42 | $27.87 | $26.60 |
| 2020-01-17 | $27.42 | $28.89 | $28.90 | $27.26 |
| 2020-01-18 | $28.89 | $29.71 | $30.30 | $28.10 |
| 2020-01-19 | $29.71 | $28.00 | $29.80 | $27.20 |
| 2020-01-20 | $28.00 | $27.82 | $28.12 | $27.00 |
| 2020-01-21 | $27.82 | $28.83 | $28.85 | $27.70 |
| 2020-01-22 | $28.83 | $28.57 | $29.21 | $28.40 |
| 2020-01-23 | $28.57 | $27.20 | $28.57 | $26.70 |
| 2020-01-24 | $27.20 | $27.20 | $27.50 | $26.10 |
| 2020-01-25 | $27.20 | $27.35 | $27.60 | $26.80 |
| 2020-01-26 | $27.35 | $28.60 | $28.60 | $27.10 |
| 2020-01-27 | $28.60 | $28.46 | $29.10 | $28.42 |
| 2020-01-28 | $28.46 | $29.20 | $29.30 | $28.46 |
| 2020-01-29 | $29.20 | $28.30 | $29.58 | $28.20 |
| 2020-01-30 | $28.30 | $29.40 | $29.54 | $27.55 |
| 2020-01-31 | $29.40 | $29.10 | $29.70 | $28.80 |
| 2020-02-01 | $29.10 | $29.49 | $29.55 | $29.10 |
| 2020-02-02 | $29.49 | $33.70 | $34.46 | $29.20 |
| 2020-02-03 | $33.70 | $33.60 | $34.40 | $33.60 |
| 2020-02-04 | $33.60 | $33.40 | $33.60 | $32.95 |
| 2020-02-05 | $33.40 | $35.30 | $35.30 | $33.40 |
| 2020-02-06 | $35.30 | $37.35 | $37.62 | $35.30 |
| 2020-02-07 | $37.35 | $37.35 | $37.35 | $37.35 |
| 2020-02-08 | $37.35 | $37.35 | $37.35 | $37.35 |
| 2020-02-09 | $37.35 | $37.35 | $37.35 | $37.35 |
| 2020-02-10 | $37.35 | $37.49 | $39.70 | $36.34 |
| 2020-02-11 | $37.49 | $39.41 | $39.41 | $35.95 |
| 2020-02-12 | $39.41 | $44.80 | $45.70 | $39.41 |
| 2020-02-13 | $44.80 | $44.66 | $46.50 | $43.64 |
| 2020-02-14 | $44.66 | $46.80 | $46.80 | $43.60 |
| 2020-02-15 | $46.80 | $43.20 | $46.80 | $43.20 |
| 2020-02-16 | $43.20 | $43.19 | $44.80 | $42.90 |
| 2020-02-17 | $43.19 | $43.38 | $43.38 | $39.74 |
| 2020-02-18 | $43.38 | $47.06 | $47.16 | $43.10 |
| 2020-02-19 | $47.06 | $44.34 | $47.34 | $44.34 |
| 2020-02-20 | $44.34 | $43.49 | $44.34 | $41.90 |
| 2020-02-21 | $43.49 | $44.40 | $44.96 | $42.90 |
| 2020-02-22 | $44.40 | $44.72 | $45.20 | $44.13 |
| 2020-02-23 | $44.72 | $46.19 | $46.22 | $44.23 |
| 2020-02-24 | $46.19 | $44.30 | $46.68 | $43.77 |
| 2020-02-25 | $44.30 | $42.25 | $45.10 | $42.21 |
| 2020-02-26 | $42.25 | $38.13 | $42.40 | $36.90 |
| 2020-02-27 | $38.13 | $38.03 | $40.50 | $36.17 |
| 2020-02-28 | $38.03 | $37.20 | $39.10 | $36.30 |
| 2020-02-29 | $37.20 | $37.00 | $37.62 | $36.75 |
| 2020-03-01 | $37.00 | $36.20 | $37.40 | $35.40 |
| 2020-03-02 | $36.20 | $38.17 | $38.50 | $36.01 |
| 2020-03-03 | $38.17 | $36.60 | $38.17 | $36.40 |
| 2020-03-04 | $36.60 | $36.60 | $37.29 | $36.00 |
| 2020-03-05 | $36.60 | $37.23 | $37.79 | $36.60 |
| 2020-03-06 | $37.23 | $39.90 | $39.90 | $37.17 |
| 2020-03-07 | $39.90 | $38.22 | $40.00 | $38.04 |
| 2020-03-08 | $38.22 | $36.46 | $38.30 | $36.42 |
| 2020-03-09 | $36.46 | $32.30 | $36.46 | $31.60 |
| 2020-03-10 | $32.30 | $32.70 | $33.30 | $31.90 |
| 2020-03-11 | $32.70 | $31.54 | $33.03 | $30.27 |
| 2020-03-12 | $31.54 | $17.70 | $31.63 | $17.64 |
| 2020-03-13 | $17.70 | $22.20 | $22.52 | $17.70 |
| 2020-03-14 | $22.20 | $20.04 | $22.20 | $20.00 |
| 2020-03-15 | $20.04 | $20.40 | $21.40 | $19.97 |
| 2020-03-16 | $20.40 | $17.89 | $20.50 | $16.93 |
| 2020-03-17 | $17.89 | $19.50 | $20.01 | $0.2560000 |
| 2020-03-18 | $19.50 | $19.76 | $19.80 | $18.59 |
| 2020-03-19 | $19.76 | $22.34 | $23.60 | $19.60 |
| 2020-03-20 | $22.34 | $22.34 | $22.34 | $22.34 |
| 2020-03-21 | $22.34 | $22.34 | $22.34 | $22.34 |
| 2020-03-22 | $22.34 | $22.34 | $22.34 | $22.34 |
| 2020-03-23 | $22.34 | $23.10 | $23.10 | $20.65 |
| 2020-03-24 | $23.10 | $23.55 | $24.04 | $22.60 |
| 2020-03-25 | $23.55 | $23.20 | $24.00 | $22.90 |
| 2020-03-26 | $23.20 | $23.70 | $23.70 | $22.90 |
| 2020-03-27 | $23.70 | $23.61 | $24.20 | $23.30 |
| 2020-03-28 | $23.61 | $22.40 | $23.61 | $21.50 |
| 2020-03-29 | $22.40 | $21.30 | $22.41 | $21.24 |
| 2020-03-30 | $21.30 | $22.59 | $22.90 | $21.29 |
| 2020-03-31 | $22.59 | $22.17 | $22.80 | $22.10 |
| 2020-04-01 | $22.17 | $22.19 | $22.30 | $21.41 |
| 2020-04-02 | $22.19 | $23.40 | $23.40 | $22.19 |
| 2020-04-03 | $23.40 | $23.40 | $23.40 | $23.40 |
| 2020-04-04 | $23.40 | $23.37 | $23.40 | $23.37 |
| 2020-04-05 | $23.37 | $23.37 | $23.37 | $23.37 |
| 2020-04-06 | $23.37 | $23.37 | $23.37 | $23.37 |
| 2020-04-07 | $23.37 | $26.90 | $26.90 | $23.37 |
| 2020-04-08 | $26.90 | $28.30 | $28.30 | $26.90 |
| 2020-04-09 | $28.30 | $27.68 | $28.30 | $27.40 |
| 2020-04-10 | $27.68 | $25.40 | $27.68 | $25.17 |
| 2020-04-11 | $25.40 | $25.80 | $26.30 | $25.20 |
| 2020-04-12 | $25.80 | $26.40 | $27.10 | $25.50 |
| 2020-04-13 | $26.40 | $25.90 | $26.40 | $24.68 |
| 2020-04-14 | $25.90 | $26.09 | $26.68 | $25.80 |
| 2020-04-15 | $26.09 | $25.42 | $26.61 | $25.38 |
| 2020-04-16 | $25.42 | $29.00 | $29.00 | $25.00 |
| 2020-04-17 | $29.00 | $28.70 | $29.03 | $28.14 |
| 2020-04-18 | $28.70 | $31.60 | $31.60 | $28.59 |
| 2020-04-19 | $31.60 | $30.40 | $31.60 | $29.86 |
| 2020-04-20 | $30.40 | $28.88 | $31.30 | $28.55 |
| 2020-04-21 | $28.88 | $29.10 | $29.50 | $28.49 |
| 2020-04-22 | $29.10 | $31.10 | $31.11 | $28.78 |
| 2020-04-23 | $31.10 | $32.20 | $32.40 | $30.50 |
| 2020-04-24 | $32.20 | $31.65 | $32.20 | $31.25 |
| 2020-04-25 | $31.65 | $33.00 | $33.34 | $31.45 |
| 2020-04-26 | $33.00 | $33.73 | $34.00 | $32.94 |
| 2020-04-27 | $33.73 | $33.80 | $33.90 | $32.89 |
| 2020-04-28 | $33.80 | $33.60 | $34.23 | $33.00 |
| 2020-04-29 | $33.60 | $36.45 | $37.20 | $33.50 |
| 2020-04-30 | $36.45 | $34.40 | $38.30 | $34.40 |
| 2020-05-01 | $34.40 | $35.30 | $35.93 | $34.24 |
| 2020-05-02 | $35.30 | $35.39 | $35.50 | $34.80 |
| 2020-05-03 | $35.39 | $34.40 | $35.98 | $34.00 |
| 2020-05-04 | $34.40 | $33.72 | $34.50 | $32.22 |
| 2020-05-05 | $33.72 | $33.10 | $34.10 | $32.83 |
| 2020-05-06 | $33.10 | $32.00 | $33.96 | $32.00 |
| 2020-05-07 | $32.00 | $34.00 | $34.30 | $32.00 |
| 2020-05-08 | $34.00 | $34.46 | $34.82 | $33.27 |
| 2020-05-09 | $34.46 | $34.40 | $34.90 | $34.10 |
| 2020-05-10 | $34.40 | $30.30 | $34.40 | $29.52 |
| 2020-05-11 | $30.30 | $30.05 | $31.00 | $29.46 |
| 2020-05-12 | $30.05 | $31.10 | $31.50 | $30.05 |
| 2020-05-13 | $31.10 | $32.82 | $32.93 | $31.10 |
| 2020-05-14 | $32.82 | $33.59 | $33.90 | $32.54 |
| 2020-05-15 | $33.59 | $32.34 | $33.59 | $31.90 |
| 2020-05-16 | $32.34 | $32.70 | $33.69 | $32.00 |
| 2020-05-17 | $32.70 | $33.50 | $33.90 | $32.56 |
| 2020-05-18 | $33.50 | $34.50 | $34.90 | $33.50 |
| 2020-05-19 | $34.50 | $34.11 | $34.50 | $33.50 |
| 2020-05-20 | $34.11 | $33.82 | $34.63 | $33.46 |
| 2020-05-21 | $33.82 | $32.20 | $34.24 | $31.60 |
| 2020-05-22 | $32.20 | $32.97 | $33.42 | $31.57 |
| 2020-05-23 | $32.97 | $33.69 | $33.91 | $32.97 |
| 2020-05-24 | $33.69 | $32.89 | $34.30 | $32.53 |
| 2020-05-25 | $32.89 | $32.71 | $33.02 | $32.40 |
| 2020-05-26 | $32.71 | $31.92 | $32.71 | $31.50 |
| 2020-05-27 | $31.92 | $32.80 | $32.80 | $31.81 |
| 2020-05-28 | $32.80 | $34.44 | $34.60 | $32.25 |
| 2020-05-29 | $34.44 | $34.60 | $34.90 | $34.30 |
| 2020-05-30 | $34.60 | $38.20 | $38.50 | $34.38 |
| 2020-05-31 | $38.20 | $36.23 | $38.47 | $35.90 |
| 2020-06-01 | $36.23 | $38.80 | $38.90 | $36.20 |
| 2020-06-02 | $38.80 | $36.39 | $39.35 | $35.60 |
| 2020-06-03 | $36.39 | $36.90 | $36.90 | $35.40 |
| 2020-06-04 | $36.90 | $37.30 | $37.40 | $35.96 |
| 2020-06-05 | $37.30 | $35.53 | $37.70 | $35.50 |
| 2020-06-06 | $35.53 | $35.80 | $36.14 | $35.30 |
| 2020-06-07 | $35.80 | $36.40 | $36.50 | $35.08 |
| 2020-06-08 | $36.40 | $36.80 | $36.80 | $36.13 |
| 2020-06-09 | $36.80 | $35.89 | $37.10 | $35.66 |
| 2020-06-10 | $35.89 | $36.10 | $36.10 | $35.20 |
| 2020-06-11 | $36.10 | $33.78 | $36.44 | $33.60 |
| 2020-06-12 | $33.78 | $34.37 | $34.60 | $33.37 |
| 2020-06-13 | $34.37 | $33.55 | $34.40 | $33.50 |
| 2020-06-14 | $33.55 | $32.80 | $33.60 | $32.50 |
| 2020-06-15 | $32.80 | $31.90 | $32.80 | $30.95 |
| 2020-06-16 | $31.90 | $32.48 | $32.50 | $31.62 |
| 2020-06-17 | $32.48 | $32.00 | $32.48 | $31.36 |
| 2020-06-18 | $32.00 | $32.00 | $32.01 | $31.17 |
| 2020-06-19 | $32.00 | $30.60 | $32.00 | $30.60 |
| 2020-06-20 | $30.60 | $29.78 | $30.84 | $29.78 |
| 2020-06-21 | $29.78 | $29.71 | $30.01 | $29.70 |
| 2020-06-22 | $29.71 | $31.85 | $32.10 | $29.60 |
| 2020-06-23 | $31.85 | $32.56 | $32.80 | $31.85 |
| 2020-06-24 | $32.56 | $31.49 | $33.30 | $30.98 |
| 2020-06-25 | $31.49 | $30.21 | $31.50 | $29.60 |
| 2020-06-26 | $30.21 | $30.31 | $30.48 | $29.86 |
| 2020-06-27 | $30.31 | $29.15 | $30.44 | $28.70 |
| 2020-06-28 | $29.15 | $30.11 | $30.47 | $28.90 |
| 2020-06-29 | $30.11 | $29.80 | $30.13 | $29.03 |
| 2020-06-30 | $29.80 | $30.01 | $30.10 | $29.54 |
| 2020-07-01 | $30.01 | $30.83 | $30.93 | $29.80 |
| 2020-07-02 | $30.83 | $30.10 | $30.86 | $29.90 |
| 2020-07-03 | $30.10 | $29.76 | $30.10 | $29.51 |
| 2020-07-04 | $29.76 | $30.20 | $30.30 | $29.70 |
| 2020-07-05 | $30.20 | $29.55 | $30.25 | $29.20 |
| 2020-07-06 | $29.55 | $32.00 | $32.00 | $29.50 |
| 2020-07-07 | $32.00 | $31.80 | $32.03 | $31.30 |
| 2020-07-08 | $31.80 | $32.09 | $32.24 | $31.10 |
| 2020-07-09 | $32.09 | $31.90 | $32.60 | $31.64 |
| 2020-07-10 | $31.90 | $31.60 | $31.90 | $31.05 |
| 2020-07-11 | $31.60 | $30.80 | $32.10 | $30.70 |
| 2020-07-12 | $30.80 | $30.80 | $31.20 | $30.60 |
| 2020-07-13 | $30.80 | $30.70 | $31.30 | $30.59 |
| 2020-07-14 | $30.70 | $30.50 | $30.72 | $30.10 |
| 2020-07-15 | $30.50 | $30.66 | $31.10 | $30.50 |
| 2020-07-16 | $30.66 | $29.90 | $30.66 | $29.60 |
| 2020-07-17 | $29.90 | $29.30 | $30.00 | $29.20 |
| 2020-07-18 | $29.30 | $29.90 | $30.02 | $29.30 |
| 2020-07-19 | $29.90 | $29.69 | $30.40 | $29.66 |
| 2020-07-20 | $29.69 | $29.30 | $29.80 | $29.24 |
| 2020-07-21 | $29.30 | $29.40 | $29.63 | $28.39 |
| 2020-07-22 | $29.40 | $31.93 | $31.93 | $29.23 |
| 2020-07-23 | $31.93 | $30.60 | $32.90 | $29.21 |
| 2020-07-24 | $30.60 | $31.22 | $31.80 | $29.94 |
| 2020-07-25 | $31.22 | $34.20 | $34.62 | $31.22 |
| 2020-07-26 | $34.20 | $34.80 | $35.30 | $33.72 |
| 2020-07-27 | $34.80 | $35.77 | $36.32 | $34.80 |
| 2020-07-28 | $35.77 | $35.83 | $36.30 | $34.90 |
| 2020-07-29 | $35.83 | $35.50 | $36.71 | $35.18 |
| 2020-07-30 | $35.50 | $37.20 | $37.20 | $34.85 |
| 2020-07-31 | $37.20 | $39.20 | $39.30 | $36.60 |
| 2020-08-01 | $39.20 | $43.80 | $44.00 | $38.97 |
| 2020-08-02 | $43.80 | $34.90 | $45.10 | $34.90 |
| 2020-08-03 | $34.90 | $34.92 | $36.11 | $34.40 |
| 2020-08-04 | $34.92 | $34.20 | $34.92 | $33.40 |
| 2020-08-05 | $34.20 | $34.03 | $34.30 | $32.90 |
| 2020-08-06 | $34.03 | $33.39 | $34.03 | $33.15 |
| 2020-08-07 | $33.39 | $31.87 | $33.50 | $31.00 |
| 2020-08-08 | $31.87 | $32.20 | $32.48 | $31.40 |
| 2020-08-09 | $32.20 | $32.05 | $33.00 | $31.90 |
| 2020-08-10 | $32.05 | $32.50 | $32.90 | $32.05 |
| 2020-08-11 | $32.50 | $31.10 | $32.62 | $30.50 |
| 2020-08-12 | $31.10 | $31.89 | $31.89 | $30.57 |
| 2020-08-13 | $31.89 | $34.87 | $35.20 | $31.40 |
| 2020-08-14 | $34.87 | $35.16 | $35.24 | $34.52 |
| 2020-08-15 | $35.16 | $35.70 | $35.73 | $35.16 |
| 2020-08-16 | $35.70 | $35.50 | $35.70 | $34.70 |
| 2020-08-17 | $35.50 | $35.70 | $36.40 | $35.00 |
| 2020-08-18 | $35.70 | $35.20 | $35.82 | $34.43 |
| 2020-08-19 | $35.20 | $33.30 | $35.20 | $33.10 |
| 2020-08-20 | $33.30 | $34.20 | $34.26 | $33.30 |
| 2020-08-21 | $34.20 | $31.80 | $34.20 | $31.80 |
| 2020-08-22 | $31.80 | $32.40 | $32.40 | $31.40 |
| 2020-08-23 | $32.40 | $32.50 | $32.50 | $32.10 |
| 2020-08-24 | $32.50 | $33.50 | $33.63 | $32.00 |
| 2020-08-25 | $33.50 | $31.30 | $33.50 | $31.29 |
| 2020-08-26 | $31.30 | $31.70 | $32.00 | $31.30 |
| 2020-08-27 | $31.70 | $31.14 | $32.00 | $31.14 |
| 2020-08-28 | $31.14 | $32.70 | $32.70 | $31.14 |
| 2020-08-29 | $32.70 | $33.50 | $33.70 | $32.70 |
| 2020-08-30 | $33.50 | $35.40 | $35.40 | $32.89 |
| 2020-08-31 | $35.40 | $36.30 | $36.30 | $34.90 |
| 2020-09-01 | $36.30 | $40.20 | $40.57 | $36.10 |
| 2020-09-02 | $40.20 | $36.80 | $40.20 | $35.90 |
| 2020-09-03 | $36.80 | $33.63 | $37.20 | $32.77 |
| 2020-09-04 | $33.63 | $32.32 | $33.63 | $31.90 |
| 2020-09-05 | $32.32 | $26.80 | $32.68 | $26.33 |
| 2020-09-06 | $26.80 | $26.88 | $27.23 | $25.98 |
| 2020-09-07 | $26.88 | $26.88 | $26.88 | $26.88 |
| 2020-09-08 | $26.88 | $26.88 | $26.88 | $26.88 |
| 2020-09-09 | $26.88 | $26.88 | $26.88 | $26.88 |
| 2020-09-10 | $26.88 | $26.88 | $26.88 | $26.88 |
| 2020-09-11 | $26.88 | $26.58 | $26.88 | $26.58 |
| 2020-09-12 | $26.58 | $26.58 | $26.58 | $26.58 |
| 2020-09-13 | $26.58 | $26.58 | $26.58 | $26.58 |
| 2020-09-14 | $26.58 | $26.58 | $26.59 | $26.58 |
| 2020-09-15 | $26.58 | $26.58 | $26.59 | $26.58 |
| 2020-09-16 | $26.58 | $25.09 | $26.59 | $25.09 |
| 2020-09-17 | $25.09 | $0.1115000 | $25.09 | $0.1003000 |
| 2020-09-18 | $0.1115000 | $11.59 | $18.00 | $0.1110000 |
| 2020-09-19 | $11.59 | $11.28 | $18.00 | $11.28 |
| 2020-09-20 | $11.28 | $11.28 | $11.28 | $11.28 |
| 2020-09-22 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2020-09-23 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2020-09-24 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2020-09-25 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2020-09-26 | $7.98 | $7.97 | $7.98 | $7.97 |
| 2020-09-27 | $7.97 | $7.97 | $7.97 | $7.97 |
| 2020-09-29 | $2.05 | $2.35 | $2.35 | $2.05 |
| 2020-09-30 | $2.35 | $2.35 | $2.35 | $2.35 |
