Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-10-15	$0.4006000	$0.4420000	$0.5286000	$0.3991000
2020-10-16	$0.4418000	$0.3904000	$0.4427000	$0.3877000
2020-10-17	$0.3904000	$0.3993000	$0.4204000	$0.3839000
2020-10-18	$0.3993000	$0.4178000	$0.4489000	$0.3964000
2020-10-19	$0.4178000	$0.4113000	$0.4777000	$0.4070000
2020-10-20	$0.4113000	$0.3890000	$0.4977000	$0.3813000
2020-10-21	$0.3890000	$0.4071000	$0.4851000	$0.4057000
2020-10-22	$0.4071000	$0.4214000	$0.4337000	$0.4117000
2020-10-23	$0.4214000	$0.4212000	$0.4214000	$0.4212000
2020-11-25	$0.3931000	$0.3997000	$0.4370000	$0.3894000
2020-11-26	$0.3997000	$0.3426000	$0.3997000	$0.3195000
2020-11-27	$0.3426000	$0.3419000	$0.3575000	$0.3290000
2020-11-28	$0.3419000	$0.3734000	$0.3841000	$0.3419000
2020-11-29	$0.3671000	$0.3671000	$0.3671000	$0.3671000
2020-11-30	$0.3503000	$0.3683000	$0.3841000	$0.3503000
2020-12-01	$0.3687000	$0.3528000	$0.3733000	$0.3397000
2020-12-02	$0.3560000	$0.3700000	$0.3706000	$0.3416000
2020-12-03	$0.3700000	$0.4002000	$0.4100000	$0.3700000
2020-12-04	$0.4002000	$0.3852000	$0.4500000	$0.3617000
2020-12-05	$0.3860000	$0.3828000	$0.3860000	$0.3818000
2020-12-06	$0.4028000	$0.4722000	$0.5600000	$0.3948000
2020-12-07	$0.4722000	$0.4823000	$0.5606000	$0.4722000
2020-12-08	$0.4823000	$0.4205000	$0.5113000	$0.3990000
2020-12-09	$0.4205000	$0.4800000	$0.5200000	$0.3930000
2020-12-10	$0.4800000	$0.4372000	$0.4800000	$0.4204000
2020-12-11	$0.4420000	$0.4376000	$0.4420000	$0.4302000
2020-12-12	$0.4040000	$0.3943000	$0.4700000	$0.3756000
2020-12-13	$0.3943000	$0.4043000	$0.4341000	$0.3746000
2020-12-14	$0.4043000	$0.4339000	$0.4339000	$0.3900000
2020-12-15	$0.4129000	$0.4086000	$0.4345000	$0.4086000
2020-12-16	$0.4079000	$0.4161000	$0.4499000	$0.4080000
2020-12-17	$0.4225000	$0.4154000	$0.4225000	$0.4154000
2020-12-18	$0.4001000	$0.4136000	$0.4221000	$0.3990000
2020-12-19	$0.4099000	$0.4180000	$0.4350000	$0.3993000
2020-12-20	$0.4180000	$0.4308000	$0.4440000	$0.4022000
2020-12-21	$0.4308000	$0.3900000	$0.4500000	$0.3769000
2020-12-22	$0.3932000	$0.3932000	$0.3932000	$0.3932000
2020-12-24	$0.3779000	$0.4043000	$0.4174000	$0.3600000
2020-12-25	$0.4043000	$0.3840000	$0.4172000	$0.3835000
2020-12-26	$0.3840000	$0.3904000	$0.4690000	$0.3695000
2020-12-27	$0.3904000	$0.3841000	$0.3939000	$0.3582000
2020-12-28	$0.3849000	$0.3801000	$0.3849000	$0.3801000
2020-12-30	$0.3594000	$0.3583000	$0.3700000	$0.3566000
2020-12-31	$0.3659000	$0.3659000	$0.3659000	$0.3659000
2021-02-10	$1.11	$1.87	$2.35	$1.02
2021-02-11	$1.87	$1.87	$1.87	$1.87
2021-02-16	$1.91	$1.91	$2.26	$1.85
2021-02-17	$1.91	$1.88	$1.92	$1.87