PLF
PlayFuel Rang 1214
500,000,000 PLF
Kaufen/Verkaufen
Get Wallet
PlayFuel
PlayFuel Preis $0.01
$0.01
PlayFuel 24h Vol
$6,673,402
$6,673,402
PlayFuel Marktkapitalisierung $6,342,886
$6,342,886
24h Vol
120 BTC 1 H
4.90 %
24 H
14.59 %
7 d
-3.27 %
Heute PlayFuel Preis in US-Dollar ist derzeit
0.0127
USD, und wenn in konvertiert Bitcoin ist
0.00000023
BTC. Insgesamt 114 Münze's sind derzeit auf dem Markt im Umlauf. PlayFuel Die Preise erfahren derzeit eine Änderung von 14.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.067 M US dollars PlayFuel wurde gehandelt Krypto-Austausch. Erhalten PlayFuel's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
PlayFuel
Symbol
PLF
Algorithmus
N/A
BTC Preis
0.00000023 BTC
BTC Markt
114 BTC
BTC 24h Vol
120 BTC
Insgesamt abgebaute Münzen
500,000,000 PLF
1h
4.90 %
24h
14.59 %
7d
-3.27 %
Webseite
N/A
Reddit
N/A
Share PlayFuel Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.4137000 | $0.4187000 | $0.4226000 | $0.3964000 |
| 2020-04-03 | $0.4187000 | $0.4137000 | $0.4168000 | $0.4084000 |
| 2020-04-04 | $0.4137000 | $0.4209000 | $0.4414000 | $0.4148000 |
| 2020-04-05 | $0.4209000 | $0.4142000 | $0.4183000 | $0.2925000 |
| 2020-04-06 | $0.4142000 | $0.4221000 | $0.4588000 | $0.3750000 |
| 2020-04-07 | $0.4221000 | $0.4120000 | $0.4265000 | $0.4011000 |
| 2020-04-08 | $0.4120000 | $0.4209000 | $0.4242000 | $0.4172000 |
| 2020-04-09 | $0.4209000 | $0.4162000 | $0.4189000 | $0.4000000 |
| 2020-04-10 | $0.4162000 | $0.3827000 | $0.4032000 | $0.3019000 |
| 2020-04-11 | $0.3827000 | $0.3843000 | $0.3905000 | $0.3405000 |
| 2020-04-12 | $0.3843000 | $0.3886000 | $0.3901000 | $0.3724000 |
| 2020-04-13 | $0.3886000 | $0.3804000 | $0.3950000 | $0.3797000 |
| 2020-04-14 | $0.3804000 | $0.3785000 | $0.3828000 | $0.3700000 |
| 2020-04-15 | $0.3785000 | $0.3669000 | $0.3669000 | $0.3546000 |
| 2020-04-16 | $0.3669000 | $0.3793000 | $0.4020000 | $0.3782000 |
| 2020-04-17 | $0.3793000 | $0.3797000 | $0.3890000 | $0.3732000 |
| 2020-04-18 | $0.3797000 | $0.3848000 | $0.4129000 | $0.3664000 |
| 2020-04-19 | $0.3848000 | $0.3793000 | $0.3841000 | $0.3760000 |
| 2020-04-20 | $0.3793000 | $0.3650000 | $0.3716000 | $0.3594000 |
| 2020-04-21 | $0.3650000 | $0.3670000 | $0.3718000 | $0.3580000 |
| 2020-04-22 | $0.3670000 | $0.3820000 | $0.3917000 | $0.3725000 |
| 2020-04-23 | $0.3820000 | $0.3794000 | $0.4025000 | $0.3766000 |
| 2020-04-24 | $0.3794000 | $0.3796000 | $0.3878000 | $0.3706000 |
| 2020-04-25 | $0.3796000 | $0.3793000 | $0.3933000 | $0.3727000 |
| 2020-04-26 | $0.3793000 | $0.3848000 | $0.4002000 | $0.3822000 |
| 2020-04-27 | $0.3848000 | $0.3840000 | $0.3891000 | $0.3817000 |
| 2020-04-28 | $0.3840000 | $0.3799000 | $0.4005000 | $0.3761000 |
| 2020-04-29 | $0.3799000 | $0.3984000 | $0.4316000 | $0.3714000 |
| 2020-04-30 | $0.3984000 | $0.3888000 | $0.4030000 | $0.3630000 |
| 2020-05-01 | $0.3888000 | $0.3923000 | $0.4006000 | $0.3843000 |
| 2020-05-02 | $0.3923000 | $0.3997000 | $0.4059000 | $0.3892000 |
| 2020-05-03 | $0.3997000 | $0.3949000 | $0.3980000 | $0.3764000 |
| 2020-05-04 | $0.3949000 | $0.3927000 | $0.3977000 | $0.3856000 |
| 2020-05-05 | $0.3927000 | $0.3996000 | $0.4062000 | $0.3657000 |
| 2020-05-06 | $0.3996000 | $0.3927000 | $0.4097000 | $0.3906000 |
| 2020-05-07 | $0.3927000 | $0.4171000 | $0.4366000 | $0.4066000 |
| 2020-05-08 | $0.4171000 | $0.3968000 | $0.4270000 | $0.3908000 |
| 2020-05-09 | $0.3968000 | $0.4472000 | $0.4521000 | $0.3335000 |
| 2020-05-10 | $0.4472000 | $0.4127000 | $0.4582000 | $0.3933000 |
| 2020-05-11 | $0.4127000 | $0.4021000 | $0.4377000 | $0.3889000 |
| 2020-05-12 | $0.4021000 | $0.4158000 | $0.4220000 | $0.3976000 |
| 2020-05-13 | $0.4158000 | $0.4211000 | $0.4394000 | $0.4093000 |
| 2020-05-14 | $0.4211000 | $0.4302000 | $0.4478000 | $0.4257000 |
| 2020-05-15 | $0.4302000 | $0.4138000 | $0.4152000 | $0.3987000 |
| 2020-05-16 | $0.4138000 | $0.4191000 | $0.4212000 | $0.4066000 |
| 2020-05-17 | $0.4191000 | $0.4223000 | $0.4449000 | $0.4113000 |
| 2020-05-18 | $0.4223000 | $0.4231000 | $0.4874000 | $0.4205000 |
| 2020-05-19 | $0.4231000 | $0.4229000 | $0.4748000 | $0.4160000 |
| 2020-05-20 | $0.4229000 | $0.4114000 | $0.4175000 | $0.4074000 |
| 2020-05-21 | $0.4114000 | $0.3950000 | $0.3983000 | $0.3854000 |
| 2020-05-22 | $0.3950000 | $0.4002000 | $0.4079000 | $0.3952000 |
| 2020-05-23 | $0.4002000 | $0.4038000 | $0.4337000 | $0.3948000 |
| 2020-05-24 | $0.4038000 | $0.3856000 | $0.5014000 | $0.3799000 |
| 2020-05-25 | $0.3856000 | $0.3950000 | $0.4185000 | $0.3760000 |
| 2020-05-26 | $0.3950000 | $0.3944000 | $0.4053000 | $0.3756000 |
| 2020-05-27 | $0.3944000 | $0.4059000 | $0.4135000 | $0.4035000 |
| 2020-05-28 | $0.4059000 | $0.4260000 | $0.4502000 | $0.4067000 |
| 2020-05-29 | $0.4260000 | $0.4098000 | $0.4260000 | $0.4064000 |
| 2020-05-30 | $0.4098000 | $0.4193000 | $0.4251000 | $0.4088000 |
| 2020-05-31 | $0.4193000 | $0.4113000 | $0.4137000 | $0.4053000 |
| 2020-06-01 | $0.4113000 | $0.4442000 | $0.4481000 | $0.4245000 |
| 2020-06-02 | $0.4442000 | $0.4164000 | $0.4200000 | $0.3230000 |
| 2020-06-03 | $0.4164000 | $0.4188000 | $0.4259000 | $0.3884000 |
| 2020-06-04 | $0.4188000 | $0.4212000 | $0.4264000 | $0.4171000 |
| 2020-06-05 | $0.4212000 | $0.4113000 | $0.4188000 | $0.3982000 |
| 2020-06-06 | $0.4113000 | $0.4105000 | $0.4253000 | $0.3940000 |
| 2020-06-07 | $0.4105000 | $0.4143000 | $0.4426000 | $0.3922000 |
| 2020-06-08 | $0.4143000 | $0.4178000 | $0.4319000 | $0.3988000 |
| 2020-06-09 | $0.4178000 | $0.4225000 | $0.4228000 | $0.4025000 |
| 2020-06-10 | $0.4225000 | $0.4266000 | $0.4276000 | $0.4208000 |
| 2020-06-11 | $0.4266000 | $0.4034000 | $0.4084000 | $0.3946000 |
| 2020-06-12 | $0.4034000 | $0.4128000 | $0.4232000 | $0.4017000 |
| 2020-06-13 | $0.4128000 | $0.4124000 | $0.4152000 | $0.3734000 |
| 2020-06-14 | $0.4124000 | $0.4099000 | $0.4119000 | $0.4050000 |
| 2020-06-15 | $0.4099000 | $0.4230000 | $0.4292000 | $0.4136000 |
| 2020-06-16 | $0.4230000 | $0.4211000 | $0.4289000 | $0.4196000 |
| 2020-06-17 | $0.4211000 | $0.4189000 | $0.4213000 | $0.4112000 |
| 2020-06-18 | $0.4189000 | $0.4166000 | $0.4178000 | $0.4099000 |
| 2020-06-19 | $0.4166000 | $0.4150000 | $0.4214000 | $0.3803000 |
| 2020-06-20 | $0.4150000 | $0.4150000 | $0.4205000 | $0.4057000 |
| 2020-06-21 | $0.4150000 | $0.4125000 | $0.4130000 | $0.4090000 |
| 2020-06-22 | $0.4125000 | $0.4317000 | $0.4373000 | $0.4024000 |
| 2020-06-23 | $0.4317000 | $0.4291000 | $0.4323000 | $0.3969000 |
| 2020-06-24 | $0.4291000 | $0.4160000 | $0.4180000 | $0.3918000 |
| 2020-06-25 | $0.4160000 | $0.4208000 | $0.4230000 | $0.3884000 |
| 2020-06-26 | $0.4208000 | $0.4183000 | $0.4184000 | $0.4117000 |
| 2020-06-27 | $0.4183000 | $0.4109000 | $0.4131000 | $0.4032000 |
| 2020-06-28 | $0.4109000 | $0.4164000 | $0.4527000 | $0.3679000 |
| 2020-06-29 | $0.4164000 | $0.4179000 | $0.4221000 | $0.3583000 |
| 2020-06-30 | $0.4179000 | $0.4162000 | $0.4185000 | $0.2833000 |
| 2020-07-01 | $0.4162000 | $0.3165000 | $0.4236000 | $0.1775000 |
| 2020-07-02 | $0.3165000 | $0.1942000 | $0.3224000 | $0.1141000 |
| 2020-07-03 | $0.1942000 | $0.2093000 | $0.2894000 | $0.1527000 |
| 2020-07-04 | $0.2093000 | $0.1979000 | $0.2246000 | $0.1847000 |
| 2020-07-05 | $0.1979000 | $0.1916000 | $0.2337000 | $0.1794000 |
| 2020-07-06 | $0.1916000 | $0.1920000 | $0.2010000 | $0.1850000 |
| 2020-07-07 | $0.1920000 | $0.1843000 | $0.2022000 | $0.1288000 |
| 2020-07-08 | $0.1843000 | $0.2097000 | $0.2827000 | $0.1744000 |
| 2020-07-09 | $0.2097000 | $0.1621000 | $0.2830000 | $0.1516000 |
| 2020-07-10 | $0.1621000 | $0.1544000 | $0.1734000 | $0.1372000 |
| 2020-07-11 | $0.1544000 | $0.1568000 | $0.1705000 | $0.1250000 |
| 2020-07-12 | $0.1568000 | $0.1546000 | $0.1645000 | $0.1273000 |
| 2020-07-13 | $0.1546000 | $0.1308000 | $0.1565000 | $0.1232000 |
| 2020-07-14 | $0.1308000 | $0.1308000 | $0.1526000 | $0.1288000 |
| 2020-07-15 | $0.1308000 | $0.1348000 | $0.1464000 | $0.1232000 |
| 2020-07-16 | $0.1348000 | $0.1238000 | $0.1407000 | $0.1213000 |
| 2020-07-17 | $0.1238000 | $0.1346000 | $0.1414000 | $0.1004000 |
| 2020-07-18 | $0.1346000 | $0.1349000 | $0.1372000 | $0.0969 |
| 2020-07-19 | $0.1349000 | $0.1290000 | $0.1371000 | $0.0889 |
| 2020-07-20 | $0.1290000 | $0.1164000 | $0.1295000 | $0.0737 |
| 2020-07-21 | $0.1164000 | $0.0922 | $0.1396000 | $0.0756 |
| 2020-07-22 | $0.0922 | $0.0827 | $0.1388000 | $0.0769 |
| 2020-07-23 | $0.0827 | $0.1051000 | $0.1068000 | $0.0778 |
| 2020-07-24 | $0.1051000 | $0.0879 | $0.1072000 | $0.0823 |
| 2020-07-25 | $0.0879 | $0.1125000 | $0.1228000 | $0.0782 |
| 2020-07-26 | $0.1125000 | $0.0925 | $0.1188000 | $0.0815 |
| 2020-07-27 | $0.0925 | $0.0883 | $0.1319000 | $0.0861 |
| 2020-07-28 | $0.0883 | $0.1167000 | $0.1294000 | $0.0766 |
| 2020-07-29 | $0.1167000 | $0.0865 | $0.1193000 | $0.0783 |
| 2020-07-30 | $0.0865 | $0.0911 | $0.0984 | $0.0779 |
| 2020-07-31 | $0.0911 | $0.0931 | $0.0936 | $0.0798 |
| 2020-08-01 | $0.0931 | $0.0773 | $0.0970 | $0.0477200 |
| 2020-08-02 | $0.0773 | $0.0638 | $0.0771 | $0.0454700 |
| 2020-08-03 | $0.0638 | $0.0660 | $0.0776 | $0.0482000 |
| 2020-08-04 | $0.0660 | $0.0762 | $0.0779 | $0.0405200 |
| 2020-08-05 | $0.0762 | $0.0723 | $0.0800 | $0.0507 |
| 2020-08-06 | $0.0723 | $0.0713 | $0.0728 | $0.0527 |
| 2020-08-07 | $0.0713 | $0.0704 | $0.0716 | $0.0366700 |
| 2020-08-08 | $0.0704 | $0.0647 | $0.0718 | $0.0414300 |
| 2020-08-09 | $0.0647 | $0.0565 | $0.0707 | $0.0409000 |
| 2020-08-10 | $0.0565 | $0.0647 | $0.0709 | $0.0418800 |
| 2020-08-11 | $0.0647 | $0.0453300 | $0.0678 | $0.0408900 |
| 2020-08-12 | $0.0453300 | $0.0470900 | $0.0479000 | $0.0376000 |
| 2020-08-13 | $0.0470900 | $0.0497600 | $0.0565 | $0.0418600 |
| 2020-08-14 | $0.0497600 | $0.0520 | $0.0830 | $0.0392100 |
| 2020-08-15 | $0.0520 | $0.0474400 | $0.0542 | $0.0411600 |
| 2020-08-16 | $0.0474400 | $0.0445700 | $0.0557 | $0.0411200 |
| 2020-08-17 | $0.0445700 | $0.0444100 | $0.0489600 | $0.0378900 |
| 2020-08-18 | $0.0444100 | $0.0442400 | $0.0450800 | $0.0420900 |
| 2020-08-19 | $0.0442400 | $0.0423400 | $0.0436300 | $0.0412800 |
| 2020-08-20 | $0.0423400 | $0.0431800 | $0.0474500 | $0.0408100 |
| 2020-08-21 | $0.0431800 | $0.0425400 | $0.0647 | $0.0412700 |
| 2020-08-22 | $0.0425400 | $0.0431800 | $0.0622 | $0.0405000 |
| 2020-08-23 | $0.0431800 | $0.0433400 | $0.0559 | $0.0409000 |
| 2020-08-24 | $0.0433400 | $0.0438500 | $0.0942 | $0.0426800 |
| 2020-08-25 | $0.0438500 | $0.0454400 | $0.0468000 | $0.0410200 |
| 2020-08-26 | $0.0454400 | $0.0434600 | $0.0463300 | $0.0393300 |
| 2020-08-27 | $0.0434600 | $0.0424900 | $0.0464600 | $0.0375100 |
| 2020-08-28 | $0.0424900 | $0.0425600 | $0.0453300 | $0.0406000 |
| 2020-08-29 | $0.0425600 | $0.0417900 | $0.0440900 | $0.0413300 |
| 2020-08-30 | $0.0417900 | $0.0426500 | $0.0438200 | $0.0419500 |
| 2020-08-31 | $0.0426500 | $0.0422000 | $0.0439500 | $0.0385900 |
| 2020-09-01 | $0.0422000 | $0.0372100 | $0.0442500 | $0.0363800 |
| 2020-09-02 | $0.0372100 | $0.0400100 | $0.0418300 | $0.0349900 |
| 2020-09-03 | $0.0400100 | $0.0339800 | $0.0370400 | $0.0327600 |
| 2020-09-04 | $0.0339800 | $0.0385200 | $0.0413500 | $0.0344400 |
| 2020-09-05 | $0.0385200 | $0.0370100 | $0.0378200 | $0.0365000 |
| 2020-09-06 | $0.0370100 | $0.0371400 | $0.0378600 | $0.0347800 |
| 2020-09-07 | $0.0371400 | $0.0376800 | $0.0383000 | $0.0365300 |
| 2020-09-08 | $0.0376800 | $0.0363600 | $0.0370700 | $0.0340300 |
| 2020-09-09 | $0.0363600 | $0.0373400 | $0.0383600 | $0.0343700 |
| 2020-09-10 | $0.0373400 | $0.0385900 | $0.0393100 | $0.0363100 |
| 2020-09-11 | $0.0385900 | $0.0388900 | $0.0391000 | $0.0369100 |
| 2020-09-12 | $0.0388900 | $0.0394900 | $0.0398100 | $0.0381400 |
| 2020-09-13 | $0.0394900 | $0.0407100 | $0.0640 | $0.0380200 |
| 2020-09-14 | $0.0407100 | $0.0423900 | $0.0469800 | $0.0402600 |
| 2020-09-15 | $0.0423900 | $0.0434700 | $0.0470300 | $0.0413100 |
| 2020-09-16 | $0.0434700 | $0.0469000 | $0.0501 | $0.0420800 |
| 2020-09-17 | $0.0469000 | $0.0511 | $0.0531 | $0.0405000 |
| 2020-09-18 | $0.0511 | $0.0513 | $0.0524 | $0.0404700 |
| 2020-09-19 | $0.0517 | $0.0495600 | $0.0526 | $0.0284500 |
| 2020-09-20 | $0.0495600 | $0.0496900 | $0.0496900 | $0.0495600 |
| 2020-09-22 | $0.0450100 | $0.0454000 | $0.0477200 | $0.0401400 |
| 2020-09-23 | $0.0454000 | $0.0468900 | $0.0530 | $0.0385000 |
| 2020-09-24 | $0.0468900 | $0.0700 | $0.0829 | $0.0379200 |
| 2020-09-25 | $0.0700 | $0.0705 | $0.0705 | $0.0700 |
| 2020-09-26 | $0.1109000 | $0.2579000 | $0.2634000 | $0.1018000 |
| 2020-09-27 | $0.2579000 | $0.2582000 | $0.2582000 | $0.2579000 |
| 2020-09-28 | $0.2477000 | $0.2155000 | $0.2609000 | $0.1120000 |
| 2020-09-29 | $0.2155000 | $0.2205000 | $0.2357000 | $0.2040000 |
| 2020-09-30 | $0.2205000 | $0.2189000 | $0.2205000 | $0.2189000 |
| 2020-10-02 | $0.1976000 | $0.1964000 | $0.2456000 | $0.1392000 |
| 2020-10-03 | $0.1964000 | $0.1716000 | $0.2348000 | $0.1059000 |
| 2020-10-04 | $0.1716000 | $0.1687000 | $0.1716000 | $0.1687000 |
| 2020-10-05 | $0.1666000 | $0.1409000 | $0.1739000 | $0.1409000 |
| 2020-10-06 | $0.1401000 | $0.2006000 | $0.2434000 | $0.1377000 |
| 2020-10-07 | $0.2005000 | $0.1853000 | $0.2489000 | $0.1806000 |
| 2020-10-08 | $0.1853000 | $0.2025000 | $0.2455000 | $0.1729000 |
| 2020-10-09 | $0.2025000 | $0.1721000 | $0.2534000 | $0.1563000 |
| 2020-10-10 | $0.1721000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-10-11 | $0.2754000 | $0.2219000 | $0.3087000 | $0.1932000 |
| 2020-10-12 | $0.2219000 | $0.2218000 | $0.2219000 | $0.2218000 |
| 2020-10-13 | $0.2133000 | $0.1719000 | $0.2786000 | $0.1486000 |
| 2020-10-14 | $0.1772000 | $0.1645000 | $0.2024000 | $0.1460000 |
| 2020-10-15 | $0.1645000 | $0.1577000 | $0.1855000 | $0.1037000 |
| 2020-10-16 | $0.1501000 | $0.1511000 | $0.1514000 | $0.1042000 |
| 2020-10-17 | $0.1511000 | $0.1503000 | $0.1511000 | $0.1503000 |
| 2020-10-19 | $0.1394000 | $0.1380000 | $0.1640000 | $0.1278000 |
| 2020-10-20 | $0.1380000 | $0.1363000 | $0.1380000 | $0.1363000 |
| 2020-10-21 | $0.1292000 | $0.1189000 | $0.1376000 | $0.1139000 |
| 2020-10-22 | $0.1189000 | $0.1214000 | $0.1448000 | $0.1183000 |
| 2020-10-23 | $0.1214000 | $0.1140000 | $0.1398000 | $0.1087000 |
| 2020-10-24 | $0.1140000 | $0.1261000 | $0.1358000 | $0.1098000 |
| 2020-10-25 | $0.1261000 | $0.1259000 | $0.1261000 | $0.1259000 |
| 2020-10-29 | $0.0941 | $0.0941 | $0.1011000 | $0.0808 |
| 2020-10-30 | $0.0941 | $0.0935 | $0.0941 | $0.0935 |
| 2020-11-07 | $0.0698 | $0.0676 | $0.0693 | $0.0579 |
| 2020-11-08 | $0.0676 | $0.0677 | $0.0677 | $0.0673 |
| 2020-11-09 | $0.0700 | $0.0588 | $0.0708 | $0.0575 |
| 2020-11-10 | $0.0587 | $0.0684 | $0.0716 | $0.0591 |
| 2020-11-11 | $0.0684 | $0.0719 | $0.1022000 | $0.0605 |
| 2020-11-12 | $0.0663 | $0.0652 | $0.0663 | $0.0650 |
| 2020-11-13 | $0.0678 | $0.0601 | $0.0737 | $0.0568 |
| 2020-11-14 | $0.0601 | $0.0587 | $0.0600 | $0.0555 |
| 2020-11-15 | $0.0586 | $0.0579 | $0.0579 | $0.0543 |
| 2020-11-16 | $0.0579 | $0.0559 | $0.0605 | $0.0559 |
| 2020-11-17 | $0.0558 | $0.0471400 | $0.0618 | $0.0465200 |
| 2020-11-18 | $0.0471400 | $0.0471600 | $0.0472000 | $0.0471400 |
| 2020-11-19 | $0.0636 | $0.0605 | $0.0651 | $0.0589 |
| 2020-11-20 | $0.0605 | $0.0649 | $0.0715 | $0.0600 |
| 2020-11-21 | $0.0650 | $0.0650 | $0.0759 | $0.0386700 |
| 2020-11-22 | $0.0650 | $0.0580 | $0.0749 | $0.0579 |
| 2020-11-23 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2020-11-25 | $0.0576 | $0.0558 | $0.0640 | $0.0333800 |
| 2020-11-26 | $0.0555 | $0.0528 | $0.0539 | $0.0260900 |
| 2020-11-27 | $0.0530 | $0.0536 | $0.0589 | $0.0269300 |
| 2020-11-28 | $0.0538 | $0.0557 | $0.0617 | $0.0541 |
| 2020-11-29 | $0.0557 | $0.0558 | $0.0559 | $0.0557 |
| 2020-11-30 | $0.0571 | $0.0593 | $0.0649 | $0.0587 |
| 2020-12-01 | $0.0595 | $0.0564 | $0.0631 | $0.0558 |
| 2020-12-02 | $0.0560 | $0.0576 | $0.0743 | $0.0274400 |
| 2020-12-03 | $0.0577 | $0.0557 | $0.0606 | $0.0317300 |
| 2020-12-04 | $0.0556 | $0.0512 | $0.0554 | $0.0331600 |
| 2020-12-05 | $0.0512 | $0.0503 | $0.0512 | $0.0501 |
| 2020-12-06 | $0.0527 | $0.0526 | $0.0560 | $0.0334300 |
| 2020-12-07 | $0.0526 | $0.0528 | $0.0580 | $0.0488000 |
| 2020-12-08 | $0.0527 | $0.0363500 | $0.0540 | $0.0363500 |
| 2020-12-09 | $0.0364400 | $0.0494700 | $0.0537 | $0.0376700 |
| 2020-12-10 | $0.0494600 | $0.0489200 | $0.0523 | $0.0365500 |
| 2020-12-11 | $0.0489200 | $0.0488100 | $0.0489200 | $0.0487800 |
| 2020-12-12 | $0.0475400 | $0.0497700 | $0.0531 | $0.0473100 |
| 2020-12-13 | $0.0497700 | $0.0508 | $0.0549 | $0.0486600 |
| 2020-12-14 | $0.0508 | $0.0506 | $0.0545 | $0.0481200 |
| 2020-12-15 | $0.0507 | $0.0513 | $0.0550 | $0.0479100 |
| 2020-12-16 | $0.0513 | $0.0502 | $0.0515 | $0.0502 |
| 2020-12-18 | $0.0551 | $0.0541 | $0.0699 | $0.0516 |
| 2020-12-19 | $0.0541 | $0.0572 | $0.0703 | $0.0517 |
| 2020-12-20 | $0.0571 | $0.0489200 | $0.0767 | $0.0462800 |
| 2020-12-21 | $0.0488300 | $0.0457400 | $0.0510 | $0.0445300 |
| 2020-12-22 | $0.0457400 | $0.0453600 | $0.0457400 | $0.0453300 |
| 2020-12-24 | $0.0464900 | $0.0459400 | $0.0499500 | $0.0411800 |
| 2020-12-25 | $0.0459300 | $0.0474500 | $0.0736 | $0.0414200 |
| 2020-12-26 | $0.0474500 | $0.0459600 | $0.0474800 | $0.0459600 |
Verbunden Coins
