MUSD
mStable USD Rang 634
41,085,970 MUSD
Kaufen/Verkaufen
Get Wallet
mStable USD
mStable USD Preis $1.01
$1.01
mStable USD 24h Vol
$450,724
$450,724
mStable USD Marktkapitalisierung $41,348,483
$41,348,483
24h Vol
8 BTC 1 H
0.07 %
24 H
0.71 %
7 d
0.25 %
Heute mStable USD Preis in US-Dollar ist derzeit
1.01
USD, und wenn in konvertiert Bitcoin ist
0.00001802
BTC. Insgesamt 740 Münze's sind derzeit auf dem Markt im Umlauf. mStable USD Die Preise erfahren derzeit eine Änderung von 0.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars mStable USD wurde gehandelt Krypto-Austausch. Erhalten mStable USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
mStable USD
Symbol
MUSD
Algorithmus
N/A
BTC Preis
0.00001802 BTC
BTC Markt
740 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
41,085,970 MUSD
1h
0.07 %
24h
0.71 %
7d
0.25 %
Webseite
N/A
Reddit
N/A
Share mStable USD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-30 | $0.0000000 | $0.0024080 | $0.0024080 | $0.0000000 |
| 2020-11-08 | $0.0027020 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-11-10 | $0.0027640 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2020-11-11 | $0.0028060 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-12 | $0.0028830 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-11-14 | $0.0029700 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-11-15 | $0.0028700 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-11-16 | $0.0027880 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-11-17 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-11-18 | $0.0030120 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2020-11-20 | $0.0029440 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-11-21 | $0.0031810 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-11-22 | $0.0034430 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2020-11-23 | $0.0035040 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-11-25 | $0.0037730 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-11-26 | $0.0035130 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2020-11-27 | $0.0032380 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2020-11-28 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2020-11-29 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-12-01 | $0.0038390 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2020-12-02 | $0.0036210 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2020-12-03 | $0.0037370 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2020-12-04 | $0.0038320 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2020-12-05 | $0.0035170 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-12-07 | $0.0037530 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-12-08 | $0.0036770 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2020-12-09 | $0.0034410 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-12-10 | $0.0035780 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-12-11 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2020-12-13 | $0.0035470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-12-14 | $0.0036720 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-12-15 | $0.0036550 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2020-12-16 | $0.0036700 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2020-12-17 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-19 | $0.0040720 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2020-12-20 | $0.0040940 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2020-12-21 | $0.0039630 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-12-22 | $0.0037880 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2020-12-25 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2020-12-26 | $0.0039020 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-12-28 | $0.0042460 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2020-12-31 | $0.0046870 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2021-01-09 | $0.007672 | $0.007672 | $0.007672 | $0.007672 |
| 2021-01-11 | $0.007754 | $0.007754 | $0.007754 | $0.007754 |
| 2021-01-12 | $0.006714 | $0.006714 | $0.006714 | $0.006714 |
| 2021-01-13 | $0.006450 | $0.006450 | $0.006450 | $0.006450 |
| 2021-01-14 | $0.007118 | $0.007118 | $0.007118 | $0.007118 |
| 2021-01-15 | $0.007676 | $0.007714 | $0.007714 | $0.007632 |
| 2021-01-18 | $0.007686 | $0.007651 | $0.007723 | $0.007647 |
| 2021-01-20 | $0.008520 | $0.008635 | $0.008638 | $0.008460 |
| 2021-01-22 | $0.006925 | $0.006862 | $0.006961 | $0.006853 |
| 2021-01-23 | $0.007691 | $0.007617 | $0.007691 | $0.007606 |
| 2021-01-24 | $0.007688 | $0.007643 | $0.007691 | $0.007612 |
| 2021-01-25 | $0.008675 | $0.008672 | $0.008693 | $0.008633 |
| 2021-01-26 | $0.008214 | $0.008200 | $0.008222 | $0.008125 |
| 2021-01-27 | $0.008524 | $0.008512 | $0.008562 | $0.008500 |
| 2021-01-28 | $0.007735 | $0.007748 | $0.007801 | $0.007708 |
| 2021-01-29 | $0.008291 | $0.008351 | $0.008364 | $0.008288 |
| 2021-01-30 | $0.008592 | $0.008684 | $0.008684 | $0.008592 |
| 2021-01-31 | $0.008593 | $0.008568 | $0.008598 | $0.008545 |
| 2021-02-01 | $0.008187 | $0.008115 | $0.008187 | $0.008107 |
| 2021-02-28 | $0.009097 | $0.009009 | $0.009097 | $0.008996 |
Verbunden Coins
