KSM
Kusama Rang 100
8,470,098 KSM
Kaufen/Verkaufen
Get Wallet
Kusama
Kusama Preis $39.39
$39.39
Kusama 24h Vol
$18,820,687
$18,820,687
Kusama Marktkapitalisierung $333,658,249
$333,658,249
24h Vol
961 BTC 1 H
0.86 %
24 H
0.90 %
7 d
-7.50 %
Heute Kusama Preis in US-Dollar ist derzeit
39.39
USD, und wenn in konvertiert Bitcoin ist
0.00201093
BTC. Insgesamt 17,033 Münze's sind derzeit auf dem Markt im Umlauf. Kusama Die Preise erfahren derzeit eine Änderung von 0.90 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.188 M US dollars Kusama wurde gehandelt Krypto-Austausch. Erhalten Kusama's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Kusama
Symbol
KSM
Algorithmus
N/A
BTC Preis
0.00201093 BTC
BTC Markt
17,033 BTC
BTC 24h Vol
961 BTC
Insgesamt abgebaute Münzen
8,470,098 KSM
1h
0.86 %
24h
0.90 %
7d
-7.50 %
Webseite
N/A
Reddit
N/A
Share Kusama Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-13 | $1.21 | $1.29 | $1.45 | $1.17 |
| 2020-02-14 | $1.29 | $1.67 | $2.44 | $1.31 |
| 2020-02-15 | $1.67 | $1.67 | $1.88 | $1.49 |
| 2020-02-16 | $1.67 | $1.50 | $1.72 | $1.49 |
| 2020-02-17 | $1.50 | $1.40 | $1.80 | $1.36 |
| 2020-02-18 | $1.40 | $1.65 | $1.85 | $1.47 |
| 2020-02-19 | $1.65 | $2.08 | $2.26 | $1.56 |
| 2020-02-20 | $2.08 | $2.00 | $2.38 | $1.90 |
| 2020-02-21 | $2.00 | $2.70 | $3.30 | $1.94 |
| 2020-02-22 | $2.70 | $3.17 | $3.73 | $2.53 |
| 2020-02-23 | $3.17 | $2.84 | $3.27 | $2.47 |
| 2020-02-24 | $2.84 | $3.23 | $3.30 | $2.71 |
| 2020-02-25 | $3.23 | $3.01 | $3.27 | $2.80 |
| 2020-02-26 | $3.01 | $2.32 | $3.08 | $2.08 |
| 2020-02-27 | $2.32 | $2.73 | $3.03 | $2.04 |
| 2020-02-28 | $2.73 | $2.70 | $3.05 | $2.36 |
| 2020-02-29 | $2.70 | $2.89 | $3.12 | $2.65 |
| 2020-03-01 | $2.89 | $2.85 | $3.08 | $1.98 |
| 2020-03-02 | $2.85 | $3.62 | $3.97 | $2.97 |
| 2020-03-03 | $3.62 | $3.59 | $3.61 | $3.42 |
| 2020-03-04 | $3.59 | $3.49 | $3.60 | $3.26 |
| 2020-03-05 | $3.49 | $3.14 | $3.65 | $2.94 |
| 2020-03-06 | $3.14 | $2.94 | $3.26 | $2.93 |
| 2020-03-07 | $2.94 | $3.08 | $3.16 | $2.61 |
| 2020-03-08 | $3.08 | $3.00 | $3.22 | $2.65 |
| 2020-03-09 | $3.00 | $2.50 | $3.17 | $2.24 |
| 2020-03-10 | $2.50 | $2.42 | $2.62 | $2.26 |
| 2020-03-11 | $2.42 | $2.06 | $2.53 | $1.99 |
| 2020-03-12 | $2.06 | $1.53 | $1.57 | $1.11 |
| 2020-03-13 | $1.53 | $1.64 | $1.92 | $1.44 |
| 2020-03-14 | $1.64 | $1.83 | $1.83 | $1.50 |
| 2020-03-15 | $1.83 | $1.56 | $1.89 | $1.35 |
| 2020-03-16 | $1.56 | $1.55 | $1.72 | $1.37 |
| 2020-03-17 | $1.55 | $1.52 | $1.64 | $1.41 |
| 2020-03-18 | $1.52 | $1.59 | $1.63 | $1.52 |
| 2020-03-19 | $1.59 | $1.94 | $1.98 | $1.63 |
| 2020-03-20 | $1.94 | $1.88 | $2.17 | $1.77 |
| 2020-03-21 | $1.88 | $1.98 | $2.08 | $1.88 |
| 2020-03-22 | $1.98 | $1.93 | $2.08 | $1.86 |
| 2020-03-23 | $1.93 | $2.19 | $2.23 | $2.02 |
| 2020-03-24 | $2.19 | $2.26 | $2.28 | $1.97 |
| 2020-03-25 | $2.26 | $2.08 | $2.28 | $1.97 |
| 2020-03-26 | $2.08 | $2.01 | $2.10 | $1.94 |
| 2020-03-27 | $2.01 | $1.99 | $1.99 | $1.81 |
| 2020-03-28 | $1.99 | $1.92 | $1.96 | $1.83 |
| 2020-03-29 | $1.92 | $1.89 | $1.89 | $1.78 |
| 2020-03-30 | $1.89 | $1.96 | $2.07 | $1.86 |
| 2020-03-31 | $1.96 | $1.98 | $1.99 | $1.94 |
| 2020-04-01 | $1.98 | $2.16 | $2.17 | $2.05 |
| 2020-04-02 | $2.16 | $2.40 | $2.45 | $2.21 |
| 2020-04-03 | $2.40 | $2.79 | $3.13 | $2.38 |
| 2020-04-04 | $2.79 | $2.69 | $2.89 | $2.67 |
| 2020-04-05 | $2.69 | $2.54 | $2.67 | $2.50 |
| 2020-04-06 | $2.54 | $2.77 | $3.08 | $2.75 |
| 2020-04-07 | $2.77 | $2.87 | $2.90 | $2.69 |
| 2020-04-08 | $2.87 | $2.60 | $2.95 | $2.55 |
| 2020-04-09 | $2.60 | $2.73 | $2.76 | $2.57 |
| 2020-04-10 | $2.73 | $2.75 | $2.75 | $2.57 |
| 2020-04-11 | $2.75 | $2.70 | $2.76 | $2.59 |
| 2020-04-12 | $2.70 | $2.76 | $2.77 | $2.58 |
| 2020-04-13 | $2.76 | $2.80 | $2.88 | $2.71 |
| 2020-04-14 | $2.80 | $2.98 | $3.07 | $2.79 |
| 2020-04-15 | $2.98 | $2.99 | $2.99 | $2.83 |
| 2020-04-16 | $2.99 | $3.21 | $3.21 | $3.11 |
| 2020-04-17 | $3.21 | $3.08 | $3.18 | $3.01 |
| 2020-04-18 | $3.08 | $3.21 | $3.26 | $3.16 |
| 2020-04-19 | $3.21 | $3.22 | $3.37 | $3.15 |
| 2020-04-20 | $3.22 | $3.35 | $3.36 | $3.07 |
| 2020-04-21 | $3.35 | $3.37 | $3.37 | $3.35 |
| 2020-04-22 | $3.37 | $3.95 | $4.06 | $3.51 |
| 2020-04-23 | $3.95 | $4.74 | $5.03 | $4.14 |
| 2020-04-24 | $4.74 | $4.38 | $5.33 | $4.30 |
| 2020-04-25 | $4.38 | $4.13 | $4.41 | $3.85 |
| 2020-04-26 | $4.13 | $4.24 | $4.78 | $4.10 |
| 2020-04-27 | $4.24 | $4.00 | $4.29 | $3.97 |
| 2020-04-28 | $4.00 | $4.22 | $4.22 | $3.96 |
| 2020-04-29 | $4.22 | $4.28 | $4.99 | $4.15 |
| 2020-04-30 | $4.28 | $5.09 | $5.15 | $4.00 |
| 2020-05-01 | $5.09 | $5.34 | $5.93 | $5.10 |
| 2020-05-02 | $5.34 | $5.18 | $5.58 | $4.96 |
| 2020-05-03 | $5.18 | $5.65 | $5.66 | $4.98 |
| 2020-05-04 | $5.65 | $6.29 | $6.68 | $5.35 |
| 2020-05-05 | $6.29 | $5.73 | $6.96 | $5.60 |
| 2020-05-06 | $5.73 | $5.55 | $6.21 | $5.43 |
| 2020-05-07 | $5.55 | $6.07 | $6.21 | $5.93 |
| 2020-05-08 | $6.07 | $5.85 | $6.61 | $5.32 |
| 2020-05-09 | $5.85 | $6.03 | $6.12 | $5.16 |
| 2020-05-10 | $6.03 | $7.05 | $7.36 | $5.52 |
| 2020-05-11 | $7.05 | $5.98 | $7.15 | $5.91 |
| 2020-05-12 | $5.98 | $6.49 | $6.54 | $6.13 |
| 2020-05-13 | $6.49 | $7.44 | $7.55 | $6.68 |
| 2020-05-14 | $7.44 | $7.74 | $7.88 | $6.84 |
| 2020-05-15 | $7.74 | $6.94 | $7.91 | $6.48 |
| 2020-05-16 | $6.94 | $7.18 | $7.43 | $6.84 |
| 2020-05-17 | $7.18 | $7.06 | $7.41 | $6.89 |
| 2020-05-18 | $7.06 | $5.88 | $7.10 | $5.74 |
| 2020-05-19 | $5.88 | $6.39 | $6.52 | $5.06 |
| 2020-05-20 | $6.39 | $5.51 | $6.28 | $5.04 |
| 2020-05-21 | $5.51 | $5.89 | $6.07 | $5.23 |
| 2020-05-22 | $5.89 | $5.69 | $6.37 | $5.57 |
| 2020-05-23 | $5.69 | $6.30 | $6.55 | $5.60 |
| 2020-05-24 | $6.30 | $6.56 | $6.67 | $5.94 |
| 2020-05-25 | $6.56 | $6.12 | $6.81 | $5.77 |
| 2020-05-26 | $6.12 | $6.07 | $6.50 | $5.68 |
| 2020-05-27 | $6.07 | $5.96 | $6.39 | $5.94 |
| 2020-05-28 | $5.96 | $6.18 | $6.28 | $5.83 |
| 2020-05-29 | $6.18 | $6.45 | $6.49 | $5.91 |
| 2020-05-30 | $6.45 | $6.79 | $7.04 | $6.41 |
| 2020-05-31 | $6.79 | $6.91 | $7.00 | $6.62 |
| 2020-06-01 | $6.91 | $7.04 | $7.65 | $7.02 |
| 2020-06-02 | $7.04 | $6.76 | $6.88 | $6.52 |
| 2020-06-03 | $6.76 | $6.58 | $6.90 | $6.52 |
| 2020-06-04 | $6.58 | $6.48 | $6.70 | $6.47 |
| 2020-06-05 | $6.48 | $5.74 | $6.41 | $5.50 |
| 2020-06-06 | $5.74 | $5.68 | $5.83 | $5.58 |
| 2020-06-07 | $5.68 | $5.41 | $5.93 | $5.37 |
| 2020-06-08 | $5.41 | $5.69 | $5.90 | $5.40 |
| 2020-06-09 | $5.69 | $5.99 | $6.08 | $5.46 |
| 2020-06-10 | $5.99 | $5.86 | $6.16 | $5.80 |
| 2020-06-11 | $5.86 | $5.34 | $5.62 | $5.28 |
| 2020-06-12 | $5.34 | $5.52 | $5.56 | $5.45 |
| 2020-06-13 | $5.52 | $5.43 | $5.58 | $5.38 |
| 2020-06-14 | $5.43 | $5.42 | $5.46 | $5.34 |
| 2020-06-15 | $5.42 | $5.31 | $5.69 | $5.28 |
| 2020-06-16 | $5.31 | $5.74 | $5.88 | $5.36 |
| 2020-06-17 | $5.74 | $5.52 | $5.83 | $5.40 |
| 2020-06-18 | $5.52 | $5.58 | $5.70 | $5.44 |
| 2020-06-19 | $5.58 | $5.53 | $5.58 | $5.43 |
| 2020-06-20 | $5.53 | $5.52 | $5.59 | $5.40 |
| 2020-06-21 | $5.52 | $5.76 | $5.82 | $5.43 |
| 2020-06-22 | $5.76 | $5.82 | $6.11 | $5.81 |
| 2020-06-23 | $5.82 | $6.04 | $6.46 | $5.69 |
| 2020-06-24 | $6.04 | $5.63 | $6.08 | $5.55 |
| 2020-06-25 | $5.63 | $5.61 | $5.72 | $5.48 |
| 2020-06-26 | $5.61 | $5.48 | $5.69 | $5.44 |
| 2020-06-27 | $5.48 | $5.55 | $5.63 | $5.34 |
| 2020-06-28 | $5.55 | $6.04 | $6.27 | $5.60 |
| 2020-06-29 | $6.04 | $6.44 | $6.69 | $5.85 |
| 2020-06-30 | $6.44 | $6.46 | $6.52 | $5.97 |
| 2020-07-01 | $6.46 | $7.71 | $7.99 | $6.52 |
| 2020-07-02 | $7.71 | $8.00 | $8.05 | $7.06 |
| 2020-07-03 | $8.00 | $8.09 | $8.11 | $7.57 |
| 2020-07-04 | $8.09 | $8.67 | $8.82 | $7.95 |
| 2020-07-05 | $8.67 | $9.31 | $9.94 | $8.45 |
| 2020-07-06 | $9.31 | $9.16 | $10.19 | $8.66 |
| 2020-07-07 | $9.16 | $8.50 | $9.13 | $8.44 |
| 2020-07-08 | $8.50 | $8.52 | $9.08 | $7.98 |
| 2020-07-09 | $8.52 | $7.56 | $8.43 | $7.34 |
| 2020-07-10 | $7.56 | $7.38 | $8.14 | $7.29 |
| 2020-07-11 | $7.38 | $7.12 | $7.94 | $7.03 |
| 2020-07-12 | $7.12 | $7.60 | $7.79 | $6.97 |
| 2020-07-13 | $7.60 | $8.28 | $8.65 | $7.52 |
| 2020-07-14 | $8.28 | $7.95 | $8.40 | $7.80 |
| 2020-07-15 | $7.95 | $7.83 | $8.15 | $7.73 |
| 2020-07-16 | $7.83 | $7.33 | $7.99 | $7.10 |
| 2020-07-17 | $7.33 | $8.20 | $8.37 | $7.25 |
| 2020-07-18 | $8.20 | $8.09 | $8.25 | $7.69 |
| 2020-07-19 | $8.09 | $9.45 | $9.72 | $7.91 |
| 2020-07-20 | $9.45 | $9.26 | $10.23 | $8.86 |
| 2020-07-21 | $9.26 | $8.56 | $9.52 | $8.42 |
| 2020-07-22 | $8.56 | $9.53 | $9.96 | $8.43 |
| 2020-07-23 | $9.53 | $13.88 | $14.29 | $9.53 |
| 2020-07-24 | $13.88 | $12.68 | $15.72 | $11.30 |
| 2020-07-25 | $12.68 | $12.54 | $13.79 | $11.65 |
| 2020-07-26 | $12.54 | $12.41 | $13.25 | $11.68 |
| 2020-07-27 | $12.41 | $14.39 | $16.33 | $12.20 |
| 2020-07-28 | $14.39 | $14.08 | $15.13 | $13.49 |
| 2020-07-29 | $14.08 | $13.50 | $14.92 | $13.08 |
| 2020-07-30 | $13.50 | $10.20 | $14.09 | $9.03 |
| 2020-07-31 | $10.20 | $9.99 | $10.51 | $9.78 |
| 2020-08-01 | $9.99 | $10.53 | $10.81 | $9.95 |
| 2020-08-02 | $10.53 | $10.31 | $10.42 | $9.60 |
| 2020-08-03 | $10.31 | $10.97 | $11.39 | $10.22 |
| 2020-08-04 | $10.97 | $10.29 | $10.96 | $10.11 |
| 2020-08-05 | $10.29 | $10.69 | $11.15 | $10.41 |
| 2020-08-06 | $10.69 | $11.92 | $12.52 | $10.64 |
| 2020-08-07 | $11.92 | $11.64 | $11.89 | $11.26 |
| 2020-08-08 | $11.64 | $12.07 | $12.43 | $11.71 |
| 2020-08-09 | $12.07 | $13.54 | $13.77 | $11.85 |
| 2020-08-10 | $13.54 | $14.81 | $16.30 | $13.00 |
| 2020-08-11 | $14.81 | $13.85 | $14.98 | $12.08 |
| 2020-08-12 | $13.85 | $13.83 | $14.28 | $12.96 |
| 2020-08-13 | $13.83 | $13.26 | $14.24 | $12.89 |
| 2020-08-14 | $13.26 | $13.33 | $13.80 | $12.78 |
| 2020-08-15 | $13.33 | $13.40 | $13.45 | $13.08 |
| 2020-08-16 | $13.40 | $11.87 | $13.54 | $11.87 |
| 2020-08-17 | $11.87 | $11.51 | $12.25 | $10.05 |
| 2020-08-18 | $11.51 | $11.67 | $12.33 | $10.65 |
| 2020-08-19 | $11.67 | $11.70 | $11.76 | $11.08 |
| 2020-08-20 | $11.70 | $13.80 | $13.81 | $11.56 |
| 2020-08-21 | $13.80 | $13.83 | $15.47 | $12.43 |
| 2020-08-22 | $13.83 | $17.77 | $18.40 | $13.60 |
| 2020-08-23 | $17.77 | $17.35 | $18.43 | $16.58 |
| 2020-08-24 | $17.35 | $22.54 | $22.85 | $17.27 |
| 2020-08-25 | $22.54 | $36.02 | $37.87 | $21.30 |
| 2020-08-26 | $36.02 | $31.60 | $36.73 | $29.44 |
| 2020-08-27 | $31.60 | $27.00 | $33.10 | $26.49 |
| 2020-08-28 | $27.00 | $32.10 | $33.39 | $27.38 |
| 2020-08-29 | $32.10 | $33.94 | $38.25 | $31.20 |
| 2020-08-30 | $33.94 | $34.29 | $35.52 | $32.40 |
| 2020-08-31 | $34.29 | $45.47 | $46.75 | $33.17 |
| 2020-09-01 | $45.47 | $41.12 | $48.94 | $37.94 |
| 2020-09-02 | $41.12 | $58.07 | $59.18 | $39.15 |
| 2020-09-03 | $58.07 | $44.13 | $55.09 | $41.50 |
| 2020-09-04 | $44.13 | $42.17 | $46.71 | $35.65 |
| 2020-09-05 | $42.17 | $32.73 | $42.43 | $30.08 |
| 2020-09-06 | $32.73 | $37.99 | $38.63 | $30.24 |
| 2020-09-07 | $37.99 | $35.71 | $38.64 | $32.29 |
| 2020-09-08 | $35.71 | $31.33 | $34.92 | $30.60 |
| 2020-09-09 | $31.33 | $34.01 | $36.03 | $30.85 |
| 2020-09-10 | $34.01 | $32.98 | $36.63 | $31.98 |
| 2020-09-11 | $32.98 | $31.80 | $33.23 | $31.33 |
| 2020-09-12 | $31.80 | $35.23 | $36.78 | $31.36 |
| 2020-09-13 | $35.23 | $39.30 | $41.52 | $34.32 |
| 2020-09-14 | $39.30 | $40.04 | $44.10 | $39.02 |
| 2020-09-15 | $40.04 | $39.38 | $42.38 | $38.07 |
| 2020-09-16 | $39.38 | $42.20 | $42.33 | $38.62 |
| 2020-09-17 | $42.20 | $47.09 | $50.15 | $42.10 |
| 2020-09-18 | $47.09 | $44.71 | $48.76 | $41.62 |
| 2020-09-19 | $44.71 | $44.25 | $49.49 | $44.19 |
| 2020-09-20 | $44.25 | $39.49 | $44.00 | $37.81 |
| 2020-09-21 | $39.49 | $32.81 | $37.71 | $32.00 |
| 2020-09-22 | $32.81 | $33.30 | $34.51 | $32.05 |
| 2020-09-23 | $33.30 | $32.75 | $35.04 | $31.02 |
| 2020-09-24 | $32.75 | $36.81 | $37.14 | $33.96 |
| 2020-09-25 | $36.81 | $37.10 | $37.59 | $35.68 |
| 2020-09-26 | $37.13 | $35.98 | $37.31 | $35.37 |
| 2020-09-27 | $35.98 | $34.27 | $36.37 | $33.36 |
| 2020-09-28 | $34.27 | $33.93 | $35.55 | $32.21 |
| 2020-09-29 | $33.93 | $35.15 | $35.73 | $34.05 |
| 2020-09-30 | $35.15 | $34.16 | $35.28 | $33.65 |
| 2020-10-01 | $34.16 | $33.84 | $34.51 | $32.87 |
| 2020-10-02 | $33.84 | $31.74 | $33.85 | $30.99 |
| 2020-10-03 | $31.74 | $31.75 | $31.75 | $31.74 |
| 2020-10-04 | $31.92 | $31.72 | $32.43 | $31.35 |
| 2020-10-05 | $31.72 | $32.06 | $32.67 | $31.54 |
| 2020-10-06 | $32.06 | $29.40 | $31.54 | $29.26 |
| 2020-10-07 | $29.40 | $26.75 | $29.73 | $25.01 |
| 2020-10-08 | $26.75 | $27.82 | $29.04 | $23.71 |
| 2020-10-09 | $27.82 | $29.32 | $29.87 | $27.70 |
| 2020-10-10 | $29.32 | $30.28 | $31.69 | $29.79 |
| 2020-10-11 | $30.28 | $29.21 | $30.60 | $28.48 |
| 2020-10-12 | $29.21 | $31.70 | $32.08 | $29.55 |
| 2020-10-13 | $31.70 | $31.29 | $32.04 | $30.71 |
| 2020-10-14 | $31.29 | $30.63 | $31.93 | $29.33 |
| 2020-10-15 | $30.63 | $28.60 | $30.86 | $28.26 |
| 2020-10-16 | $28.62 | $27.73 | $28.90 | $27.38 |
| 2020-10-17 | $27.73 | $28.35 | $29.10 | $27.60 |
| 2020-10-18 | $28.35 | $30.46 | $30.71 | $27.55 |
| 2020-10-19 | $30.46 | $29.22 | $31.12 | $28.98 |
| 2020-10-20 | $29.22 | $29.19 | $29.22 | $29.19 |
| 2020-10-21 | $28.40 | $28.18 | $30.91 | $27.97 |
| 2020-10-22 | $28.18 | $28.15 | $29.36 | $27.97 |
| 2020-10-23 | $28.51 | $27.94 | $28.77 | $27.15 |
| 2020-10-24 | $28.05 | $27.51 | $28.65 | $26.70 |
| 2020-10-25 | $27.53 | $26.58 | $27.60 | $26.34 |
| 2020-10-26 | $26.77 | $35.43 | $36.11 | $26.49 |
| 2020-10-27 | $35.13 | $34.27 | $38.13 | $33.35 |
| 2020-10-28 | $34.27 | $31.65 | $33.36 | $30.04 |
| 2020-10-29 | $31.65 | $30.10 | $32.93 | $30.01 |
| 2020-10-30 | $30.04 | $29.64 | $32.73 | $28.05 |
| 2020-10-31 | $29.64 | $29.63 | $29.64 | $29.63 |
| 2020-11-01 | $30.37 | $32.51 | $32.86 | $29.82 |
| 2020-11-02 | $32.51 | $30.10 | $32.25 | $29.82 |
| 2020-11-03 | $30.10 | $28.90 | $31.65 | $28.30 |
| 2020-11-04 | $28.90 | $29.01 | $29.94 | $28.47 |
| 2020-11-05 | $29.01 | $30.50 | $32.10 | $30.42 |
| 2020-11-06 | $30.50 | $30.48 | $30.50 | $30.48 |
| 2020-11-07 | $32.55 | $31.23 | $33.13 | $30.43 |
| 2020-11-08 | $31.22 | $32.99 | $33.67 | $32.17 |
| 2020-11-09 | $32.99 | $33.30 | $34.10 | $32.56 |
| 2020-11-10 | $33.26 | $34.59 | $35.45 | $32.94 |
| 2020-11-11 | $34.64 | $35.64 | $37.90 | $35.29 |
| 2020-11-12 | $35.64 | $35.66 | $35.66 | $35.64 |
| 2020-11-13 | $38.22 | $38.74 | $39.56 | $37.37 |
| 2020-11-14 | $38.74 | $37.18 | $38.29 | $36.18 |
| 2020-11-15 | $37.14 | $35.45 | $37.62 | $34.52 |
| 2020-11-16 | $35.43 | $36.29 | $38.07 | $35.39 |
| 2020-11-17 | $36.27 | $38.15 | $41.02 | $37.02 |
| 2020-11-18 | $38.15 | $38.10 | $38.15 | $38.10 |
| 2020-11-19 | $35.57 | $35.44 | $37.38 | $34.73 |
| 2020-11-20 | $35.42 | $37.80 | $40.23 | $36.83 |
| 2020-11-21 | $37.85 | $40.66 | $40.83 | $37.15 |
| 2020-11-22 | $40.66 | $38.65 | $40.87 | $38.22 |
| 2020-11-23 | $38.65 | $38.75 | $38.75 | $38.65 |
| 2020-11-24 | $40.47 | $48.23 | $54.77 | $41.55 |
| 2020-11-25 | $48.31 | $42.74 | $49.06 | $41.38 |
| 2020-11-26 | $42.34 | $48.80 | $51.90 | $37.85 |
| 2020-11-27 | $49.05 | $45.25 | $49.21 | $43.39 |
| 2020-11-28 | $45.34 | $45.24 | $48.25 | $45.01 |
| 2020-11-29 | $45.24 | $45.32 | $45.32 | $45.24 |
| 2020-11-30 | $53.01 | $52.18 | $58.83 | $51.55 |
| 2020-12-01 | $52.19 | $54.55 | $55.23 | $49.62 |
| 2020-12-02 | $54.31 | $61.84 | $65.72 | $55.14 |
| 2020-12-03 | $61.91 | $59.14 | $63.46 | $57.31 |
| 2020-12-04 | $59.10 | $50.94 | $57.73 | $50.02 |
| 2020-12-05 | $51.12 | $51.12 | $51.12 | $51.12 |
| 2020-12-06 | $55.82 | $52.33 | $56.84 | $51.60 |
| 2020-12-07 | $52.44 | $53.61 | $54.93 | $51.67 |
| 2020-12-08 | $53.55 | $46.34 | $51.25 | $45.79 |
| 2020-12-09 | $46.36 | $49.06 | $52.01 | $45.69 |
| 2020-12-10 | $49.06 | $47.12 | $49.33 | $47.01 |
| 2020-12-11 | $47.01 | $47.01 | $47.01 | $47.01 |
| 2020-12-12 | $45.75 | $48.21 | $50.12 | $47.60 |
| 2020-12-13 | $48.22 | $50.80 | $52.24 | $48.25 |
| 2020-12-14 | $50.82 | $50.44 | $51.89 | $49.63 |
| 2020-12-15 | $50.44 | $56.92 | $57.52 | $50.77 |
| 2020-12-16 | $56.89 | $57.35 | $64.65 | $56.01 |
| 2020-12-17 | $57.39 | $57.39 | $57.39 | $57.39 |
| 2020-12-18 | $58.15 | $57.56 | $59.66 | $56.54 |
| 2020-12-19 | $57.54 | $55.93 | $61.20 | $55.64 |
| 2020-12-20 | $55.89 | $53.55 | $56.65 | $53.22 |
| 2020-12-21 | $53.55 | $49.81 | $53.45 | $49.40 |
| 2020-12-22 | $49.52 | $49.52 | $49.52 | $49.52 |
| 2020-12-24 | $47.59 | $52.26 | $53.85 | $47.76 |
| 2020-12-25 | $52.26 | $49.94 | $54.50 | $48.95 |
| 2020-12-26 | $50.06 | $47.74 | $54.09 | $47.19 |
| 2020-12-27 | $47.79 | $50.21 | $50.79 | $44.07 |
| 2020-12-28 | $50.53 | $50.53 | $50.53 | $50.53 |
| 2020-12-30 | $61.59 | $62.00 | $67.07 | $61.68 |
| 2020-12-31 | $62.14 | $72.34 | $73.50 | $60.13 |
| 2021-01-01 | $72.23 | $69.65 | $76.23 | $66.89 |
| 2021-01-02 | $69.65 | $69.07 | $76.42 | $67.49 |
| 2021-01-03 | $69.19 | $69.19 | $69.19 | $69.19 |
| 2021-01-04 | $72.94 | $68.59 | $72.40 | $65.65 |
| 2021-01-05 | $68.71 | $68.19 | $73.81 | $67.81 |
| 2021-01-06 | $68.11 | $75.51 | $79.56 | $70.13 |
| 2021-01-07 | $75.51 | $69.12 | $82.29 | $68.05 |
| 2021-01-08 | $69.45 | $69.76 | $74.88 | $64.94 |
| 2021-01-09 | $69.76 | $69.76 | $69.76 | $69.76 |
| 2021-01-10 | $69.01 | $71.56 | $71.75 | $64.42 |
| 2021-01-11 | $71.25 | $64.53 | $71.56 | $63.89 |
| 2021-01-12 | $64.53 | $62.84 | $65.12 | $61.31 |
| 2021-01-13 | $62.84 | $76.89 | $82.57 | $68.79 |
| 2021-01-14 | $76.93 | $88.50 | $89.05 | $78.89 |
| 2021-01-15 | $88.69 | $88.63 | $88.69 | $88.27 |
| 2021-01-16 | $83.48 | $102.67 | $109.55 | $79.94 |
| 2021-01-17 | $102.67 | $102.30 | $110.03 | $94.39 |
| 2021-01-18 | $102.47 | $109.58 | $126.91 | $104.95 |
| 2021-01-19 | $109.03 | $102.02 | $108.56 | $97.75 |
| 2021-01-20 | $102.23 | $102.23 | $102.23 | $102.23 |
| 2021-01-21 | $105.94 | $93.17 | $97.42 | $87.28 |
| 2021-01-22 | $93.17 | $104.24 | $107.21 | $95.43 |
| 2021-01-23 | $104.24 | $107.78 | $111.19 | $100.72 |
| 2021-01-24 | $107.78 | $104.05 | $112.54 | $102.34 |
| 2021-01-25 | $104.05 | $98.57 | $107.51 | $94.37 |
| 2021-01-26 | $98.57 | $102.07 | $104.61 | $97.81 |
| 2021-01-27 | $102.07 | $95.68 | $96.96 | $90.63 |
| 2021-01-28 | $95.68 | $114.18 | $120.26 | $104.68 |
| 2021-01-29 | $114.18 | $106.83 | $117.38 | $92.96 |
| 2021-01-30 | $106.83 | $101.20 | $108.89 | $99.35 |
| 2021-01-31 | $101.20 | $97.87 | $103.31 | $97.34 |
| 2021-02-01 | $98.14 | $98.13 | $98.14 | $98.13 |
| 2021-02-03 | $105.15 | $118.45 | $122.32 | $109.18 |
| 2021-02-04 | $118.83 | $114.87 | $120.64 | $109.14 |
| 2021-02-05 | $114.87 | $121.10 | $125.35 | $116.54 |
| 2021-02-06 | $121.10 | $112.77 | $126.16 | $107.59 |
| 2021-02-07 | $112.77 | $116.06 | $116.10 | $104.79 |
| 2021-02-08 | $116.06 | $133.46 | $149.90 | $126.82 |
| 2021-02-09 | $133.46 | $130.78 | $139.95 | $126.55 |
| 2021-02-10 | $130.78 | $129.45 | $133.17 | $123.62 |
| 2021-02-11 | $129.95 | $129.96 | $129.96 | $129.95 |
| 2021-02-13 | $154.45 | $161.93 | $168.82 | $153.76 |
| 2021-02-14 | $161.93 | $158.32 | $167.27 | $148.15 |
| 2021-02-15 | $158.32 | $190.55 | $221.95 | $142.42 |
| 2021-02-16 | $190.55 | $209.28 | $234.66 | $190.79 |
| 2021-02-17 | $208.78 | $208.78 | $208.78 | $208.78 |
| 2021-02-18 | $240.54 | $222.67 | $238.10 | $217.51 |
| 2021-02-19 | $222.67 | $224.57 | $257.74 | $216.57 |
| 2021-02-20 | $224.57 | $221.60 | $242.56 | $215.88 |
| 2021-02-21 | $221.03 | $224.13 | $237.29 | $216.26 |
| 2021-02-22 | $224.13 | $271.47 | $298.97 | $210.53 |
| 2021-02-23 | $271.47 | $240.43 | $280.68 | $231.00 |
| 2021-02-24 | $240.43 | $242.82 | $266.70 | $235.01 |
| 2021-02-25 | $242.82 | $224.30 | $241.39 | $218.65 |
| 2021-02-26 | $224.30 | $216.71 | $222.17 | $205.03 |
| 2021-02-27 | $216.71 | $229.43 | $233.68 | $213.87 |
| 2021-02-28 | $229.48 | $230.21 | $230.21 | $229.47 |
| 2021-03-02 | $228.22 | $241.34 | $246.97 | $219.27 |
| 2021-03-03 | $241.34 | $244.81 | $260.08 | $236.84 |
| 2021-03-04 | $244.81 | $234.42 | $243.12 | $232.82 |
| 2021-03-05 | $234.42 | $227.83 | $237.49 | $219.98 |
| 2021-03-06 | $226.81 | $226.81 | $226.81 | $226.81 |
| 2021-03-08 | $233.77 | $243.84 | $247.46 | $233.62 |
| 2021-03-09 | $243.84 | $289.25 | $299.14 | $249.10 |
| 2021-03-10 | $289.25 | $302.89 | $325.13 | $280.81 |
| 2021-03-11 | $302.89 | $329.11 | $344.02 | $295.75 |
| 2021-03-12 | $329.00 | $331.87 | $331.87 | $329.00 |
| 2021-03-14 | $313.73 | $300.36 | $309.74 | $297.30 |
| 2021-03-15 | $300.36 | $310.72 | $323.47 | $274.87 |
| 2021-03-16 | $310.72 | $318.38 | $341.15 | $309.50 |
| 2021-03-17 | $318.38 | $346.21 | $349.86 | $325.83 |
| 2021-03-18 | $344.84 | $346.99 | $346.99 | $344.84 |
| 2021-03-20 | $383.08 | $389.57 | $405.43 | $379.92 |
| 2021-03-21 | $389.57 | $399.44 | $415.11 | $382.00 |
| 2021-03-22 | $399.44 | $436.98 | $456.08 | $376.23 |
| 2021-03-23 | $436.98 | $422.23 | $450.82 | $411.96 |
| 2021-03-24 | $423.84 | $421.01 | $423.84 | $421.01 |
| 2021-03-25 | $422.50 | $410.89 | $422.14 | $370.49 |
| 2021-03-26 | $410.89 | $453.05 | $455.69 | $425.58 |
| 2021-03-27 | $453.05 | $468.86 | $510.99 | $454.62 |
| 2021-03-28 | $468.86 | $511.29 | $520.83 | $466.83 |
| 2021-03-29 | $510.57 | $510.56 | $510.57 | $510.56 |
| 2021-03-31 | $539.79 | $497.40 | $556.31 | $476.23 |
| 2021-04-01 | $497.40 | $462.92 | $503.79 | $451.46 |
| 2021-04-02 | $462.92 | $449.25 | $466.42 | $422.06 |
| 2021-04-03 | $449.25 | $438.62 | $478.35 | $417.39 |
| 2021-04-04 | $438.73 | $435.89 | $438.73 | $435.89 |
| 2021-04-05 | $445.38 | $461.90 | $480.11 | $440.62 |
| 2021-04-06 | $461.90 | $440.53 | $463.68 | $431.54 |
| 2021-04-07 | $440.53 | $427.59 | $463.17 | $382.60 |
| 2021-04-08 | $427.59 | $460.49 | $473.39 | $441.33 |
| 2021-04-09 | $460.49 | $451.03 | $467.35 | $443.47 |
| 2021-04-10 | $447.54 | $451.07 | $451.07 | $447.54 |
| 2021-04-11 | $448.74 | $438.82 | $452.07 | $437.62 |
| 2021-04-12 | $438.82 | $421.91 | $437.83 | $410.42 |
| 2021-04-13 | $421.97 | $422.81 | $422.99 | $421.72 |
| 2021-04-14 | $431.75 | $455.23 | $468.01 | $419.72 |
| 2021-04-15 | $454.70 | $457.90 | $457.90 | $454.70 |
| 2021-04-17 | $447.23 | $456.67 | $476.48 | $433.66 |
| 2021-04-18 | $456.67 | $406.27 | $437.38 | $391.48 |
| 2021-04-19 | $406.27 | $368.10 | $413.54 | $367.32 |
| 2021-04-20 | $368.10 | $383.61 | $384.91 | $332.82 |
| 2021-04-21 | $383.61 | $349.72 | $366.13 | $335.79 |
| 2021-04-22 | $349.98 | $350.09 | $350.09 | $349.98 |
| 2021-04-23 | $349.09 | $336.39 | $353.59 | $299.90 |
| 2021-04-24 | $336.39 | $303.65 | $330.21 | $298.89 |
| 2021-04-25 | $303.65 | $318.65 | $323.36 | $296.79 |
| 2021-04-26 | $318.65 | $395.68 | $398.82 | $346.21 |
| 2021-04-27 | $395.80 | $395.80 | $395.80 | $395.80 |
| 2021-04-29 | $394.30 | $386.27 | $393.02 | $375.23 |
| 2021-04-30 | $384.42 | $387.24 | $387.24 | $384.42 |
| 2021-05-01 | $406.85 | $421.27 | $428.39 | $401.03 |
| 2021-05-02 | $421.27 | $414.88 | $439.96 | $402.08 |
| 2021-05-03 | $414.26 | $414.28 | $414.28 | $414.26 |
| 2021-05-06 | $429.17 | $447.08 | $453.57 | $408.19 |
| 2021-05-07 | $447.08 | $431.63 | $466.91 | $425.32 |
| 2021-05-08 | $431.63 | $434.71 | $469.19 | $429.58 |
| 2021-05-09 | $435.01 | $435.01 | $435.01 | $435.01 |
| 2021-05-12 | $440.02 | $458.36 | $488.16 | $377.47 |
| 2021-05-13 | $458.36 | $529.81 | $575.53 | $454.46 |
| 2021-05-14 | $529.81 | $596.16 | $596.16 | $505.86 |
| 2021-05-15 | $596.19 | $597.80 | $597.80 | $595.66 |
| 2021-05-18 | $573.15 | $593.11 | $602.98 | $548.94 |
| 2021-05-19 | $593.22 | $340.85 | $600.59 | $300.73 |
| 2021-05-20 | $340.85 | $391.10 | $448.76 | $284.08 |
| 2021-05-21 | $391.10 | $391.03 | $391.10 | $391.00 |
| 2021-05-24 | $261.31 | $346.69 | $408.85 | $254.62 |
| 2021-05-25 | $348.61 | $322.53 | $367.64 | $296.08 |
| 2021-05-26 | $323.20 | $324.12 | $324.12 | $323.20 |
| 2021-05-29 | $288.94 | $297.21 | $298.97 | $262.91 |
| 2021-05-30 | $297.21 | $310.44 | $318.86 | $291.08 |
| 2021-05-31 | $310.44 | $370.82 | $375.15 | $315.67 |
| 2021-06-01 | $370.83 | $366.74 | $370.83 | $366.74 |
| 2021-06-04 | $463.69 | $419.12 | $447.13 | $388.89 |
| 2021-06-05 | $419.12 | $403.01 | $428.95 | $390.92 |
| 2021-06-06 | $403.01 | $422.07 | $422.42 | $397.72 |
| 2021-06-07 | $421.77 | $422.58 | $422.64 | $421.77 |
| 2021-06-10 | $511.10 | $472.36 | $536.98 | $458.47 |
| 2021-06-11 | $473.55 | $415.97 | $503.34 | $408.87 |
| 2021-06-12 | $415.97 | $399.49 | $422.59 | $383.50 |
| 2021-06-13 | $398.88 | $400.01 | $400.01 | $398.88 |
| 2021-06-16 | $381.26 | $366.31 | $372.49 | $350.90 |
| 2021-06-17 | $366.31 | $347.12 | $365.93 | $341.79 |
| 2021-06-18 | $347.12 | $315.06 | $327.20 | $299.54 |
| 2021-06-19 | $314.28 | $314.00 | $315.91 | $314.00 |
| 2021-06-22 | $212.08 | $182.57 | $235.50 | $163.29 |
| 2021-06-23 | $182.50 | $204.13 | $220.66 | $183.35 |
| 2021-06-24 | $204.57 | $204.57 | $204.57 | $204.57 |
| 2021-06-27 | $173.39 | $179.05 | $189.16 | $172.49 |
| 2021-06-28 | $177.26 | $178.44 | $179.29 | $177.19 |
| 2021-07-28 | $185.71 | $188.06 | $193.87 | $183.58 |
| 2021-07-29 | $187.85 | $188.01 | $188.01 | $187.85 |
| 2021-08-01 | $198.21 | $207.89 | $217.36 | $190.68 |
| 2021-08-02 | $207.18 | $205.03 | $211.38 | $199.98 |
| 2021-08-03 | $205.03 | $201.32 | $208.95 | $193.28 |
| 2021-08-04 | $201.32 | $201.33 | $201.33 | $201.32 |
| 2021-08-05 | $214.99 | $216.30 | $230.98 | $214.25 |
| 2021-08-06 | $216.04 | $216.04 | $216.04 | $216.04 |
| 2021-08-07 | $227.15 | $235.63 | $243.41 | $216.14 |
| 2021-08-08 | $235.63 | $215.34 | $235.63 | $211.65 |
| 2021-08-09 | $215.34 | $216.25 | $216.25 | $215.34 |
| 2021-08-13 | $261.47 | $281.25 | $282.86 | $260.88 |
| 2021-08-14 | $281.25 | $273.06 | $285.39 | $263.68 |
| 2021-08-15 | $273.06 | $273.58 | $284.02 | $249.20 |
| 2021-08-16 | $273.58 | $274.30 | $274.30 | $273.58 |
| 2021-08-19 | $281.88 | $327.84 | $340.75 | $290.95 |
| 2021-08-20 | $327.85 | $327.57 | $327.89 | $327.29 |
| 2021-08-21 | $345.06 | $328.25 | $352.09 | $325.22 |
| 2021-08-22 | $328.74 | $328.74 | $328.74 | $328.74 |
| 2021-08-24 | $327.93 | $296.36 | $332.21 | $288.18 |
| 2021-08-25 | $296.44 | $303.34 | $313.87 | $294.17 |
| 2021-08-26 | $303.34 | $277.22 | $297.32 | $273.99 |
| 2021-08-27 | $277.13 | $276.74 | $277.14 | $276.74 |
| 2021-08-31 | $297.56 | $394.82 | $416.75 | $298.00 |
| 2021-09-01 | $394.82 | $387.79 | $433.94 | $376.17 |
| 2021-09-02 | $388.05 | $389.05 | $389.05 | $388.05 |
| 2021-09-05 | $397.64 | $402.49 | $407.95 | $387.16 |
| 2021-09-06 | $402.78 | $395.15 | $415.43 | $392.35 |
| 2021-09-07 | $395.02 | $329.65 | $397.53 | $283.94 |
| 2021-09-08 | $329.65 | $332.43 | $332.43 | $329.65 |
| 2021-09-11 | $385.60 | $418.33 | $424.28 | $376.47 |
| 2021-09-12 | $418.92 | $434.85 | $452.44 | $406.43 |
| 2021-09-13 | $434.85 | $404.94 | $434.79 | $390.15 |
| 2021-09-14 | $404.87 | $404.87 | $404.87 | $404.87 |
| 2021-09-17 | $409.99 | $388.77 | $416.81 | $384.37 |
| 2021-09-18 | $388.77 | $419.31 | $421.37 | $385.60 |
| 2021-09-19 | $419.31 | $419.32 | $419.32 | $419.31 |
| 2021-09-22 | $305.88 | $349.13 | $351.25 | $299.15 |
| 2021-09-23 | $349.13 | $358.71 | $358.88 | $338.03 |
| 2021-09-24 | $358.71 | $332.91 | $364.92 | $302.02 |
| 2021-09-25 | $332.91 | $333.12 | $333.12 | $332.91 |
| 2021-09-27 | $324.59 | $315.67 | $346.19 | $314.46 |
| 2021-09-28 | $315.67 | $317.69 | $343.87 | $309.06 |
| 2021-09-29 | $317.69 | $322.97 | $341.83 | $314.50 |
| 2021-09-30 | $322.97 | $331.37 | $336.97 | $319.00 |
| 2021-10-01 | $331.37 | $331.37 | $331.37 | $331.37 |
| 2021-10-02 | $348.56 | $353.20 | $364.39 | $341.41 |
| 2021-10-03 | $353.20 | $346.46 | $356.61 | $342.04 |
| 2021-10-04 | $346.46 | $339.40 | $346.92 | $324.68 |
| 2021-10-05 | $339.40 | $336.61 | $343.78 | $329.00 |
| 2021-10-06 | $336.61 | $334.70 | $346.87 | $313.92 |
| 2021-10-07 | $334.70 | $334.70 | $334.70 | $334.70 |
| 2021-10-09 | $343.93 | $353.61 | $372.30 | $344.54 |
| 2021-10-10 | $353.61 | $335.15 | $372.56 | $334.87 |
| 2021-10-11 | $335.15 | $334.16 | $335.15 | $334.08 |
| 2021-10-12 | $330.53 | $321.49 | $326.06 | $313.25 |
| 2021-10-13 | $323.81 | $323.54 | $323.81 | $323.54 |
| 2021-10-15 | $350.18 | $348.52 | $376.90 | $341.80 |
| 2021-10-16 | $349.05 | $347.99 | $349.05 | $347.72 |
| 2021-10-17 | $341.04 | $350.18 | $351.17 | $330.04 |
| 2021-10-18 | $350.18 | $362.05 | $364.88 | $339.96 |
| 2021-10-19 | $362.55 | $379.98 | $393.03 | $370.15 |
| 2021-10-20 | $380.42 | $379.23 | $380.42 | $379.23 |
| 2021-10-25 | $398.97 | $401.75 | $414.44 | $394.81 |
| 2021-10-26 | $401.75 | $391.00 | $409.03 | $383.36 |
| 2021-10-27 | $391.00 | $390.97 | $391.00 | $390.57 |
| 2021-10-30 | $366.53 | $372.65 | $384.22 | $361.88 |
| 2021-10-31 | $373.68 | $370.57 | $378.63 | $354.50 |
| 2021-11-01 | $370.57 | $372.20 | $372.20 | $370.57 |
| 2021-11-04 | $453.16 | $441.51 | $452.01 | $434.19 |
| 2021-11-05 | $441.51 | $452.22 | $453.25 | $423.23 |
| 2021-11-06 | $452.22 | $446.15 | $464.92 | $442.40 |
| 2021-11-07 | $446.18 | $511.27 | $512.04 | $441.88 |
| 2021-11-08 | $511.27 | $513.56 | $513.56 | $511.09 |
| 2021-11-10 | $452.18 | $427.77 | $470.62 | $393.91 |
| 2021-11-11 | $427.77 | $442.24 | $455.03 | $414.03 |
| 2021-11-12 | $441.56 | $423.43 | $438.70 | $412.85 |
| 2021-11-13 | $424.52 | $424.51 | $424.52 | $424.51 |
| 2021-11-16 | $409.82 | $366.99 | $409.82 | $354.86 |
| 2021-11-17 | $366.99 | $368.40 | $385.76 | $353.85 |
| 2021-11-18 | $368.40 | $339.50 | $372.79 | $334.33 |
| 2021-11-19 | $339.50 | $339.64 | $339.64 | $339.49 |
| 2021-11-21 | $366.93 | $365.76 | $368.70 | $355.26 |
| 2021-11-22 | $365.76 | $337.93 | $351.33 | $334.44 |
| 2021-11-23 | $337.93 | $343.38 | $351.21 | $335.27 |
| 2021-11-24 | $343.38 | $328.24 | $346.82 | $326.58 |
| 2021-11-25 | $328.41 | $328.15 | $328.41 | $328.15 |
| 2021-11-27 | $314.71 | $334.64 | $346.75 | $320.39 |
| 2021-11-28 | $334.64 | $351.21 | $374.95 | $341.87 |
| 2021-11-29 | $351.52 | $350.59 | $351.52 | $350.11 |
| 2021-11-30 | $366.93 | $393.02 | $393.53 | $361.34 |
| 2021-12-01 | $393.39 | $392.95 | $393.39 | $392.93 |
| 2021-12-02 | $391.69 | $366.02 | $391.69 | $365.45 |
| 2021-12-03 | $366.04 | $346.29 | $351.12 | $335.72 |
| 2021-12-04 | $346.18 | $302.28 | $346.18 | $263.67 |
| 2021-12-05 | $302.28 | $302.28 | $302.28 | $302.28 |
| 2021-12-08 | $296.56 | $305.96 | $312.73 | $293.68 |
| 2021-12-09 | $305.96 | $286.85 | $293.04 | $280.95 |
| 2021-12-10 | $286.99 | $282.39 | $299.57 | $278.47 |
| 2021-12-11 | $281.92 | $282.26 | $282.26 | $281.91 |
| 2021-12-13 | $304.67 | $273.51 | $308.10 | $270.08 |
| 2021-12-14 | $273.14 | $279.10 | $294.97 | $278.71 |
| 2021-12-15 | $279.46 | $288.66 | $292.31 | $270.50 |
| 2021-12-16 | $288.66 | $280.92 | $293.28 | $279.49 |
| 2021-12-17 | $280.92 | $280.05 | $280.92 | $280.05 |
| 2021-12-19 | $280.29 | $274.32 | $281.66 | $272.98 |
| 2021-12-20 | $274.32 | $263.86 | $276.58 | $260.39 |
| 2021-12-21 | $263.86 | $267.01 | $285.96 | $260.91 |
| 2021-12-22 | $267.01 | $273.21 | $280.69 | $266.90 |
| 2021-12-23 | $273.21 | $273.24 | $273.24 | $273.21 |
| 2021-12-26 | $293.11 | $322.88 | $325.06 | $292.35 |
| 2021-12-27 | $322.88 | $322.75 | $330.31 | $308.50 |
| 2021-12-28 | $322.28 | $324.57 | $324.57 | $322.28 |
| 2021-12-31 | $280.04 | $277.30 | $287.55 | $271.78 |
| 2022-01-01 | $277.30 | $276.56 | $277.40 | $276.24 |
| 2022-01-02 | $288.81 | $295.57 | $299.50 | $285.40 |
| 2022-01-03 | $295.24 | $295.68 | $295.68 | $295.24 |
| 2022-01-05 | $295.66 | $267.07 | $287.96 | $260.51 |
| 2022-01-06 | $267.07 | $269.56 | $271.41 | $261.37 |
| 2022-01-07 | $269.75 | $250.12 | $273.87 | $246.29 |
| 2022-01-08 | $250.55 | $239.87 | $251.83 | $236.78 |
| 2022-01-09 | $240.10 | $240.10 | $240.10 | $240.10 |
| 2022-01-11 | $241.42 | $260.90 | $262.48 | $246.03 |
| 2022-01-12 | $260.90 | $275.07 | $287.37 | $267.47 |
| 2022-01-13 | $275.07 | $266.09 | $270.34 | $260.64 |
| 2022-01-14 | $266.27 | $281.81 | $291.16 | $267.76 |
| 2022-01-15 | $281.84 | $281.86 | $281.86 | $281.84 |
| 2022-01-17 | $277.78 | $259.22 | $272.26 | $258.67 |
| 2022-01-18 | $259.22 | $253.63 | $261.09 | $252.78 |
| 2022-01-19 | $253.52 | $243.67 | $250.59 | $241.50 |
| 2022-01-20 | $243.51 | $239.42 | $243.45 | $235.31 |
| 2022-01-21 | $239.61 | $239.35 | $239.61 | $239.35 |
| 2022-01-22 | $214.22 | $190.08 | $208.88 | $178.47 |
| 2022-01-23 | $190.08 | $191.49 | $200.78 | $186.96 |
| 2022-01-24 | $191.49 | $174.93 | $194.05 | $171.44 |
| 2022-01-25 | $174.93 | $174.08 | $183.18 | $172.46 |
| 2022-01-26 | $173.57 | $173.57 | $173.57 | $173.57 |
| 2022-01-28 | $164.57 | $168.72 | $171.78 | $165.47 |
| 2022-01-29 | $168.72 | $171.14 | $175.84 | $170.00 |
| 2022-01-30 | $171.14 | $163.12 | $173.92 | $162.63 |
| 2022-01-31 | $163.12 | $159.71 | $166.30 | $159.68 |
| 2022-02-01 | $159.75 | $159.32 | $159.75 | $159.32 |
| 2022-02-04 | $163.01 | $180.34 | $198.80 | $179.13 |
| 2022-02-05 | $180.34 | $184.85 | $187.67 | $178.84 |
| 2022-02-06 | $184.85 | $195.86 | $201.76 | $186.02 |
| 2022-02-07 | $195.96 | $196.15 | $196.15 | $195.96 |
| 2022-02-10 | $192.26 | $179.39 | $188.84 | $176.65 |
| 2022-02-11 | $179.22 | $165.06 | $178.08 | $162.43 |
| 2022-02-12 | $165.06 | $166.68 | $169.04 | $162.45 |
| 2022-02-13 | $166.13 | $166.15 | $166.15 | $166.13 |
| 2022-02-16 | $176.23 | $166.77 | $177.47 | $166.49 |
| 2022-02-17 | $166.85 | $155.49 | $159.79 | $154.11 |
| 2022-02-18 | $155.49 | $149.94 | $156.42 | $147.86 |
| 2022-02-19 | $150.07 | $150.06 | $150.07 | $150.06 |
| 2022-02-21 | $138.96 | $125.82 | $136.04 | $125.70 |
| 2022-02-22 | $125.82 | $129.73 | $133.48 | $128.62 |
| 2022-02-23 | $129.73 | $123.29 | $129.29 | $122.92 |
| 2022-02-24 | $123.58 | $123.13 | $123.58 | $123.13 |
| 2022-02-27 | $124.80 | $117.63 | $120.54 | $116.43 |
| 2022-02-28 | $117.63 | $130.09 | $134.71 | $127.15 |
| 2022-03-01 | $130.27 | $130.05 | $130.27 | $130.05 |
| 2022-03-05 | $120.79 | $122.67 | $124.88 | $118.42 |
| 2022-03-06 | $122.67 | $122.67 | $122.67 | $122.67 |
| 2022-03-11 | $126.50 | $123.82 | $130.05 | $122.07 |
| 2022-03-12 | $123.82 | $123.63 | $126.27 | $122.70 |
| 2022-03-13 | $123.75 | $117.74 | $125.24 | $116.90 |
| 2022-03-14 | $117.74 | $117.34 | $117.74 | $117.34 |
| 2022-03-17 | $130.70 | $133.20 | $136.31 | $128.26 |
| 2022-03-18 | $133.15 | $148.48 | $149.15 | $135.32 |
| 2022-03-19 | $148.48 | $147.06 | $154.16 | $145.88 |
| 2022-03-20 | $146.98 | $146.84 | $147.01 | $146.84 |
| 2022-03-22 | $155.31 | $158.46 | $161.76 | $154.56 |
| 2022-03-23 | $158.46 | $161.71 | $172.22 | $159.99 |
| 2022-03-24 | $161.71 | $162.96 | $167.40 | $161.02 |
| 2022-03-25 | $162.81 | $162.80 | $162.81 | $162.80 |
| 2022-03-28 | $173.98 | $168.49 | $181.94 | $164.01 |
| 2022-03-29 | $168.16 | $184.14 | $185.61 | $169.28 |
| 2022-03-30 | $184.14 | $188.32 | $191.47 | $176.70 |
| 2022-03-31 | $187.92 | $188.01 | $188.38 | $187.92 |
| 2022-04-03 | $201.30 | $201.58 | $206.13 | $196.89 |
| 2022-04-04 | $201.58 | $188.86 | $202.66 | $187.65 |
| 2022-04-05 | $188.86 | $179.69 | $190.38 | $179.23 |
| 2022-04-06 | $179.77 | $179.37 | $179.89 | $179.37 |
| 2022-04-09 | $172.14 | $178.39 | $179.11 | $173.21 |
| 2022-04-10 | $178.39 | $170.27 | $177.37 | $170.10 |
| 2022-04-11 | $169.75 | $152.35 | $159.06 | $149.35 |
| 2022-04-12 | $152.27 | $153.06 | $153.06 | $152.27 |
| 2022-04-15 | $161.05 | $166.27 | $168.14 | $161.40 |
| 2022-04-16 | $166.27 | $174.46 | $175.67 | $165.53 |
| 2022-04-17 | $174.46 | $168.99 | $176.10 | $166.37 |
| 2022-04-18 | $168.64 | $168.50 | $168.70 | $168.50 |
| 2022-04-20 | $176.42 | $180.41 | $186.19 | $173.65 |
| 2022-04-21 | $180.56 | $168.40 | $179.58 | $166.62 |
| 2022-04-22 | $168.86 | $164.56 | $173.41 | $162.61 |
| 2022-04-23 | $164.56 | $164.48 | $164.56 | $164.48 |
| 2022-04-26 | $164.30 | $154.91 | $157.23 | $150.56 |
| 2022-04-27 | $154.99 | $158.06 | $163.53 | $154.80 |
| 2022-04-28 | $158.19 | $157.81 | $162.06 | $155.90 |
| 2022-04-29 | $157.92 | $157.99 | $157.99 | $157.92 |
| 2022-05-02 | $132.60 | $130.87 | $134.91 | $127.63 |
| 2022-05-03 | $130.90 | $127.65 | $135.29 | $126.31 |
| 2022-05-04 | $127.65 | $140.48 | $142.84 | $126.02 |
| 2022-05-05 | $140.48 | $140.64 | $140.64 | $140.44 |
| 2022-05-08 | $117.98 | $111.74 | $118.18 | $111.40 |
| 2022-05-09 | $111.74 | $94.26 | $115.16 | $93.42 |
| 2022-05-10 | $94.26 | $93.02 | $104.40 | $89.22 |
| 2022-05-11 | $93.02 | $93.22 | $93.22 | $92.63 |
| 2022-05-14 | $73.85 | $74.31 | $78.88 | $66.24 |
| 2022-05-15 | $74.31 | $80.14 | $87.02 | $68.34 |
| 2022-05-16 | $80.14 | $73.48 | $85.38 | $68.84 |
| 2022-05-17 | $73.48 | $73.49 | $73.49 | $73.48 |
| 2022-05-20 | $80.45 | $75.44 | $81.52 | $73.32 |
| 2022-05-21 | $75.44 | $80.00 | $80.35 | $73.32 |
| 2022-05-22 | $80.00 | $80.00 | $80.00 | $80.00 |
| 2022-05-25 | $81.65 | $79.22 | $86.47 | $78.80 |
| 2022-05-26 | $79.22 | $79.48 | $79.48 | $79.21 |
| 2022-06-13 | $50.79 | $46.09 | $51.72 | $43.01 |
| 2022-06-14 | $46.09 | $45.97 | $46.25 | $45.97 |
| 2022-07-07 | $51.25 | $52.62 | $53.12 | $50.99 |
| 2022-07-08 | $52.62 | $52.63 | $52.63 | $52.62 |
| 2022-07-12 | $46.73 | $46.86 | $48.60 | $46.21 |
| 2022-07-13 | $46.86 | $49.07 | $49.39 | $45.28 |
| 2022-07-14 | $49.07 | $49.07 | $49.07 | $49.07 |
| 2022-10-22 | $35.00 | $34.55 | $35.21 | $34.41 |
| 2022-10-23 | $34.55 | $34.58 | $34.58 | $34.55 |
| 2022-11-01 | $34.95 | $33.89 | $35.29 | $33.80 |
| 2022-11-02 | $33.89 | $33.89 | $33.89 | $33.89 |
| 2022-11-13 | $24.09 | $23.17 | $24.83 | $22.81 |
| 2022-11-14 | $23.17 | $23.13 | $23.17 | $23.05 |
| 2022-12-19 | $25.40 | $24.27 | $25.47 | $24.01 |
| 2022-12-20 | $24.18 | $24.20 | $24.21 | $24.18 |
| 2023-01-17 | $32.18 | $34.39 | $36.95 | $31.75 |
| 2023-01-18 | $34.39 | $34.54 | $34.54 | $34.39 |
| 2023-02-18 | $43.00 | $43.00 | $44.48 | $42.48 |
| 2023-02-19 | $43.00 | $42.98 | $43.00 | $42.97 |
News
