KDAG
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-07 | $0.2226000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-10-08 | $0.2240000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2020-10-09 | $0.2294000 | $0.2296000 | $0.2296000 | $0.2294000 |
| 2020-10-13 | $0.2422000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-10-14 | $0.2399000 | $0.2398000 | $0.2399000 | $0.2398000 |
| 2020-10-16 | $0.2495000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2020-10-17 | $0.2456000 | $0.2455000 | $0.2456000 | $0.2455000 |
| 2020-10-22 | $0.1539000 | $0.1574000 | $0.5533000 | $0.1560000 |
| 2020-10-23 | $0.1574000 | $0.1568000 | $0.1574000 | $0.1568000 |
| 2020-11-07 | $0.2580000 | $0.2651000 | $0.2651000 | $0.2457000 |
| 2020-11-08 | $0.2651000 | $0.2644000 | $0.2651000 | $0.2644000 |
| 2020-11-15 | $0.2686000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2020-11-16 | $0.2668000 | $0.2662000 | $0.2668000 | $0.2662000 |
| 2020-11-20 | $0.2978000 | $0.2758000 | $0.3116000 | $0.2745000 |
| 2020-11-21 | $0.2758000 | $0.2761000 | $0.2761000 | $0.2758000 |